IBEX 35./ ES0SI0000005
INDI| 2024-04-23 12:00:00 AM | Chg. +185.20 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 11,075.40XXP | +1.70% | 10,929.40 | 11,080.00 | 10,924.30 | 10,890.20 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| GRIFOLS GRIFOLS S.A. | 8.6580 | +5.25% | +9.40% | -15.78% | -8.32% | -62.79% | Markets | |
| FLUIDRA FLUIDRA, S.A. | 19.9500 | +3.10% | -8.65% | +21.20% | +32.91% | -27.85% | Markets | |
| INDITEX INDUSTRIA DE DISEÑO TE... | 46.0300 | +3.09% | -0.43% | +34.24% | +46.97% | +56.62% | Markets | |
| CELLNEX CELLNEX TELECOM, S.A. | 31.84 | +2.48% | -4.90% | +19.74% | -16.30% | -32.20% | Markets | |
| BBVA BANCO BILBAO VIZCAYA ARGE... | 10.6600 | +2.21% | -2.20% | +44.21% | +56.44% | +146.02% | Markets | |
| AMADEUS IT AMADEUS IT GROUP, S... | 59.00 | +2.18% | -0.51% | +8.42% | -6.35% | +0.79% | Markets | |
| AENA AENA, S.M.E., S.A. | 175.80 | +1.97% | -2.39% | +27.12% | +14.68% | +31.54% | Markets | |
| CAIXABANK CAIXABANK, S.A. | 4.94 | +1.81% | +4.22% | +36.09% | +39.15% | +97.60% | Markets | |
| NATURGY NATURGY ENERGY GROUP, ... | 23.72 | +1.80% | +20.47% | -11.09% | -16.24% | +13.38% | Markets | |
| FERROVIAL SE | 34.2000 | +1.79% | -7.37% | +22.62% | +22.45% | +53.78% | Markets | |
| SOLARIA SOLARIA ENERGIA Y MEDI... | 9.8650 | +1.75% | -2.81% | -28.57% | -34.80% | -45.10% | Markets | |
| SANTANDER BANCO SANTANDER S.A. | 4.7475 | +1.72% | +8.73% | +38.75% | +33.94% | +66.75% | Markets | |
| B. SABADELL BANCO DE SABADELL | 1.5195 | +1.67% | +5.56% | +47.52% | +45.34% | +230.90% | Markets | |
| MELIA HOTELS MELIA HOTELS INTE... | 7.33 | +1.60% | +1.10% | +42.33% | +24.45% | +7.01% | Markets | |
| ACCIONA ACCIONA, S.A. | 108.7000 | +1.40% | -2.20% | -6.25% | -37.26% | -24.83% | Markets | |
| LABORAT.ROVI LABORATORIOS FARM... | 80.4500 | +1.26% | +0.94% | +61.16% | +95.36% | +74.51% | Markets | |
| INDRA A INDRA SISTEMAS S.A., S... | 18.1800 | +1.17% | -1.20% | +38.88% | +46.97% | +138.58% | Markets | |
| MAPFRE MAPFRE, S.A. | 2.2760 | +1.16% | +4.98% | +17.44% | +20.87% | +30.13% | Markets | |
| TELEFONICA TELEFONICA,S.A. | 4.1400 | +1.10% | +4.31% | +12.29% | +2.12% | +12.87% | Markets | |
| REPSOL REPSOL, S.A. | 15.0450 | +1.07% | -1.54% | +4.15% | +10.50% | +50.30% | Markets | |
| INT.AIRL.GRP INTL CONSOLIDATED... | 2.05 | +0.84% | +6.77% | +25.77% | +22.75% | -9.69% | Markets | |
| LOGISTA COMPAÑIA DE DISTRIBUCI... | 25.56 | +0.79% | +0.87% | +10.94% | +4.84% | +47.66% | Markets | |
| IBERDROLA | 11.5400 | +0.79% | +2.21% | +10.85% | -2.37% | -1.33% | Markets | |
| SACYR SACYR, S.A. | 3.38 | +0.78% | +4.00% | +27.55% | +13.42% | +57.21% | Markets | |
| MERLIN PROP. MERLIN PROPERTIES... | 10.44 | +0.77% | +10.01% | +36.83% | +31.49% | +15.87% | Markets | |
| ENDESA ENDESA,S.A. | 17.2350 | +0.52% | +3.58% | -4.59% | -12.51% | -22.36% | Markets | |
| INM.COLONIAL INMOBILIARIA COLO... | 5.5350 | +0.45% | +3.46% | +8.00% | -3.15% | -33.19% | Markets | |
| UNICAJA UNICAJA BANCO, S.A. | 1.15 | +0.35% | +5.50% | +13.86% | +12.75% | +47.44% | Markets | |
| ACCIONA ENERGIA CORPORACIÓN AC... | 19.39 | +0.21% | -3.05% | -22.69% | -41.17% | - | Markets | |
| REDEIA CORPORACION REDEIA CORP... | 16.01 | +0.13% | +0.25% | +6.95% | -3.38% | +6.24% | Markets |
