IBEX 35./ ES0SI0000005
INDI| 2024-04-16 12:00:00 AM | Chg. -160.30 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 10,526.90XXP | -1.50% | 10,561.40 | 10,605.50 | 10,499.20 | 10,687.20 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ACCIONA ACCIONA, S.A. | 107.3000 | -0.28% | -4.96% | -9.07% | -39.36% | -23.63% | Markets | |
| ACCIONA ENERGIA CORPORACIÓN AC... | 19.95 | +1.99% | -1.82% | -19.23% | -41.36% | - | Markets | |
| ACERINOX ACERINOX, S.A. | 9.8550 | -6.05% | +2.23% | +7.14% | +4.15% | -16.23% | Markets | |
| ACS CONST. ACS,ACTIVIDADES DE ... | 38.1400 | +1.33% | -4.32% | +15.12% | +24.23% | +35.92% | Markets | |
| AENA AENA, S.M.E., S.A. | 173.00 | +0.23% | -2.95% | +23.97% | +14.80% | +24.77% | Markets | |
| AMADEUS IT AMADEUS IT GROUP, S... | 56.08 | -0.25% | -2.47% | -0.53% | -8.31% | -3.97% | Markets | |
| ARCEL.MITTAL ARCELORMITTAL SA | 23.7400 | -6.94% | -2.00% | +7.20% | -11.88% | -5.83% | Markets | |
| B. SABADELL BANCO DE SABADELL | 1.4025 | -3.44% | +1.74% | +24.72% | +36.63% | +201.42% | Markets | |
| BANKINTER BANKINTER, S.A. | 6.8060 | -1.25% | +3.56% | +13.06% | +20.59% | +62.31% | Markets | |
| BBVA BANCO BILBAO VIZCAYA ARGE... | 9.9620 | -2.05% | -4.35% | +29.38% | +46.37% | +128.36% | Markets | |
| CAIXABANK CAIXABANK, S.A. | 4.63 | -1.62% | +2.89% | +22.16% | +30.79% | +80.86% | Markets | |
| CELLNEX CELLNEX TELECOM, S.A. | 29.61 | -2.28% | -8.04% | -0.74% | -23.13% | -34.69% | Markets | |
| ENAGAS ENAGAS,S.A. | 13.4300 | -0.96% | +1.28% | -16.76% | -25.24% | -26.81% | Markets | |
| ENDESA ENDESA,S.A. | 17.1650 | +0.47% | +5.18% | -10.60% | -13.09% | -22.82% | Markets | |
| FERROVIAL SE | 33.6000 | -0.24% | -7.44% | +15.03% | +21.78% | +50.74% | Markets | |
| FLUIDRA FLUIDRA, S.A. | 19.2200 | -2.09% | -12.79% | +10.21% | +28.91% | -28.55% | Markets | |
| GRIFOLS GRIFOLS S.A. | 8.6960 | +1.38% | +15.48% | -25.87% | -7.39% | -62.01% | Markets | |
| IBERDROLA | 11.1300 | -1.15% | +1.37% | +5.85% | -2.92% | -3.93% | Markets | |
| INDITEX INDUSTRIA DE DISEÑO TE... | 43.5000 | -1.78% | -3.50% | +25.98% | +39.92% | +53.06% | Markets | |
| INDRA A INDRA SISTEMAS S.A., S... | 18.4400 | -0.70% | -0.97% | +37.30% | +47.52% | +148.85% | Markets | |
| INM.COLONIAL INMOBILIARIA COLO... | 5.2250 | -2.52% | +1.95% | -2.97% | -11.74% | -36.01% | Markets | |
| INT.AIRL.GRP INTL CONSOLIDATED... | 1.85 | -1.91% | 0.00% | +10.12% | +12.12% | -22.92% | Markets | |
| LABORAT.ROVI LABORATORIOS FARM... | 81.6500 | -1.45% | +5.29% | +57.78% | +100.52% | +70.82% | Markets | |
| LOGISTA COMPAÑIA DE DISTRIBUCI... | 24.74 | -1.43% | -2.14% | +3.51% | +7.10% | +41.78% | Markets | |
| MAPFRE MAPFRE, S.A. | 2.1700 | -3.13% | +4.23% | +9.15% | +12.09% | +22.56% | Markets | |
| MELIA HOTELS MELIA HOTELS INTE... | 7.06 | -2.01% | +3.52% | +30.26% | +19.26% | +6.97% | Markets | |
| MERLIN PROP. MERLIN PROPERTIES... | 10.00 | +0.30% | +9.65% | +23.46% | +22.85% | +9.65% | Markets | |
| NATURGY NATURGY ENERGY GROUP, ... | 21.52 | +3.36% | +6.75% | -18.98% | -23.14% | +2.87% | Markets | |
| REDEIA CORPORACION REDEIA CORP... | 15.53 | -1.02% | +1.64% | +2.92% | -4.14% | +3.40% | Markets | |
| REPSOL REPSOL, S.A. | 15.2200 | -2.84% | +1.30% | +1.98% | +10.05% | +47.02% | Markets |
