IBEX 35./ ES0SI0000005
INDI2024-03-18 12:00:00 AM | Chg. - | Open | High | Low | Previous Close |
---|---|---|---|---|---|
10,596.70XXP | - | 10,602.90 | 10,657.00 | 10,576.60 | 10,597.90 |
|
Configure
Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|
ACCIONA ACCIONA, S.A. | 109.7000 | -0.72% | +2.05% | -13.89% | -38.02% | -18.86% | Markets | |
ACCIONA ENERGIA CORPORACIÓN AC... | 19.76 | -1.59% | -5.45% | -23.65% | -42.12% | - | Markets | |
ACERINOX ACERINOX, S.A. | 9.5780 | -0.44% | -7.19% | +5.44% | +6.64% | -8.17% | Markets | |
ACS CONST. ACS,ACTIVIDADES DE ... | 39.3700 | -1.92% | +8.01% | +14.95% | +39.81% | +45.28% | Markets | |
AENA AENA, S.M.E., S.A. | 175.50 | -0.40% | +4.31% | +24.51% | +23.24% | +24.47% | Markets | |
AMADEUS IT AMADEUS IT GROUP, S... | 57.38 | +0.03% | -5.50% | -7.00% | -1.61% | -3.66% | Markets | |
ARCEL.MITTAL ARCELORMITTAL SA | 24.1400 | -0.94% | -2.92% | +1.56% | -3.44% | +4.66% | Markets | |
B. SABADELL BANCO DE SABADELL | 1.4190 | +1.72% | +20.36% | +36.18% | +44.41% | +202.17% | Markets | |
BANKINTER BANKINTER, S.A. | 6.7300 | +1.91% | +18.99% | +13.64% | +24.17% | +66.70% | Markets | |
BBVA BANCO BILBAO VIZCAYA ARGE... | 10.4500 | +0.63% | +15.78% | +42.88% | +73.13% | +123.39% | Markets | |
CAIXABANK CAIXABANK, S.A. | 4.65 | +1.80% | +15.10% | +29.89% | +32.48% | +80.93% | Markets | |
CELLNEX CELLNEX TELECOM, S.A. | 32.06 | +1.07% | -3.29% | -10.89% | -5.98% | -22.22% | Markets | |
ENAGAS ENAGAS,S.A. | 13.2500 | +0.53% | -8.93% | -19.53% | -22.40% | -26.33% | Markets | |
ENDESA ENDESA,S.A. | 16.1550 | -0.74% | -2.56% | -19.27% | -12.79% | -26.83% | Markets | |
FERROVIAL SE | 36.2200 | -0.33% | +3.01% | +18.48% | +36.63% | +72.39% | Markets | |
FLUIDRA FLUIDRA, S.A. | 21.5800 | 0.00% | +1.89% | +15.65% | +34.29% | -7.58% | Markets | |
GRIFOLS GRIFOLS S.A. | 7.7040 | +2.88% | -29.77% | -41.10% | -12.45% | -64.85% | Markets | |
IBERDROLA | 10.9200 | -0.59% | +1.16% | -1.93% | 0.00% | +0.23% | Markets | |
INDITEX INDUSTRIA DE DISEÑO TE... | 45.4400 | +1.02% | +14.55% | +29.05% | +58.71% | +63.10% | Markets | |
INDRA A INDRA SISTEMAS S.A., S... | 18.7200 | +0.05% | +17.81% | +32.58% | +66.84% | +142.17% | Markets | |
INM.COLONIAL INMOBILIARIA COLO... | 5.1200 | 0.00% | -0.49% | -7.25% | -11.88% | -37.45% | Markets | |
INT.AIRL.GRP INTL CONSOLIDATED... | 1.84 | +0.52% | +7.60% | +5.14% | +21.05% | -23.97% | Markets | |
LABORAT.ROVI LABORATORIOS FARM... | 79.5000 | +1.02% | +12.61% | +47.77% | +101.06% | +69.51% | Markets | |
LOGISTA COMPAÑIA DE DISTRIBUCI... | 25.18 | -0.32% | -5.62% | +0.72% | +13.02% | +50.24% | Markets | |
MAPFRE MAPFRE, S.A. | 2.0720 | +0.29% | +6.37% | +4.96% | +15.05% | +15.50% | Markets | |
MELIA HOTELS MELIA HOTELS INTE... | 6.92 | +0.07% | +13.07% | +14.00% | +21.40% | +1.76% | Markets | |
MERLIN PROP. MERLIN PROPERTIES... | 9.12 | -0.16% | -0.55% | +14.14% | +12.32% | +2.93% | Markets | |
NATURGY NATURGY ENERGY GROUP, ... | 19.97 | +1.27% | -12.79% | -27.43% | -25.09% | -3.67% | Markets | |
REDEIA CORPORACION REDEIA CORP... | 15.40 | -0.39% | +3.91% | 0.00% | -0.19% | +5.55% | Markets | |
REPSOL REPSOL, S.A. | 15.3050 | +0.43% | +10.83% | -1.16% | +13.50% | +43.44% | Markets |