Icahn Enterprises LP/ US4511001012 /
| 2024-04-23 10:00:00 PM | Chg. +0.3300 | Volume | Bid1:42:16 AM | Ask1:42:16 AM | High | Low |
|---|---|---|---|---|---|---|
| 17.0000USD | +1.98% | 538,692 Turnover: 8 mill. |
17.0100Bid Size: 200 | 17.0500Ask Size: 100 | 17.0100 | 16.7400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 10:00:00 PM | 17.0000 | 6,631 |
| 2024-04-23 | 9:59:59 PM | 16.9900 | 100 |
| 2024-04-23 | 9:59:59 PM | 16.9900 | 100 |
| 2024-04-23 | 9:59:50 PM | 16.9800 | 100 |
| 2024-04-23 | 9:59:33 PM | 16.9900 | 200 |
| 2024-04-23 | 9:59:33 PM | 16.9900 | 100 |
| 2024-04-23 | 9:59:27 PM | 16.9800 | 100 |
| 2024-04-23 | 9:59:27 PM | 16.9800 | 100 |
| 2024-04-23 | 9:59:27 PM | 17.0000 | 100 |
| 2024-04-23 | 9:59:03 PM | 16.9900 | 300 |
| 2024-04-23 | 9:59:03 PM | 16.9899 | 100 |
| 2024-04-23 | 9:58:47 PM | 16.9900 | 200 |
| 2024-04-23 | 9:58:47 PM | 16.9900 | 100 |
All quotes in USD
