ICON plc - Ordinary Shares/  IE0005711209  /

NASDAQ
4/28/2017  10:00:00 PM Chg. +1.3200 Volume Bid10:21:22 PM Ask10:01:01 PM High Low
84.4900USD +1.59% 820,303
Turnover: 63.05 mill.
65.0000Bid Size: 500 100.0000Ask Size: 1,100 85.6900 83.0000

Master data

WKN: 932242
Ticker: ICLR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 83.6200
High: 85.6900
Low: 83.0000
Previous Close: 83.1700
Volume (shares): 820,303
Turnover: 63.05 mill.
Price fixings: 4,729
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+5.78%
1 Month  
+5.26%
3 Months  
+3.71%
YTD  
+12.35%
1 Year  
+25.02%
3 Years  
+117.93%
5 Years  
+280.93%
1W High / 1W Low: 84.4900 76.8300
1M High / 1M Low: 84.4900 76.8300
6M High / 6M Low: 87.7800 74.3400
High (YTD): 2/16/2017 87.7800
Low (YTD): 1/3/2017 74.7100
52W High: 2/16/2017 87.7800
52W Low: 5/12/2016 63.0000
Avg. price 1W:   80.2860
Avg. volume 1W:   784,676
Avg. price 1M:   79.5014
Avg. volume 1M:   409,643
Avg. price 6M:   79.7582
Avg. volume 6M:   435,199
Avg. price 1Y:   76.2923
Avg. volume 1Y:   415,960
Volatility 1M:   33.93%
Volatility 6M:   24.42%
Volatility 1Y:   25.21%
Volatility 3Y:   29.32%