ICON plc - Ordinary Shares/  IE0005711209  /

NASDAQ
8/18/2017  10:00:00 PM Chg. -0.2000 Volume Bid11:15:01 PM Ask11:15:01 PM High Low
104.9900USD -0.19% 207,843
Turnover: 17.35 mill.
100.4900Bid Size: 100 109.7700Ask Size: 200 105.8084 104.4300

Master data

WKN: 932242
Ticker: ICLR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 105.2900
High: 105.8084
Low: 104.4300
Previous Close: 105.1900
Volume (shares): 207,843
Turnover: 17.35 mill.
Price fixings: 1,409
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+3.54%
1 Month  
+4.77%
3 Months  
+16.62%
YTD  
+39.61%
1 Year  
+38.80%
3 Years  
+98.09%
5 Years  
+353.72%
1W High / 1W Low: 105.1900 102.1500
1M High / 1M Low: 106.3200 99.0100
6M High / 6M Low: 106.3200 76.8300
High (YTD): 8/2/2017 106.3200
Low (YTD): 1/3/2017 74.7100
52W High: 8/2/2017 106.3200
52W Low: 12/1/2016 74.3400
Avg. price 1W:   103.0900
Avg. volume 1W:   339,791
Avg. price 1M:   102.9141
Avg. volume 1M:   365,767
Avg. price 6M:   90.2187
Avg. volume 6M:   386,239
Avg. price 1Y:   84.3696
Avg. volume 1Y:   388,314
Volatility 1M:   30.71%
Volatility 6M:   22.88%
Volatility 1Y:   23.72%
Volatility 3Y:   28.77%