ICON plc - Ordinary Shares/  IE0005711209  /

NASDAQ
5/26/2017  10:00:00 PM Chg. - Volume Bid10:01:00 PM Ask10:01:00 PM High Low
91.7300USD - 182,359
Turnover: 13.12 mill.
65.0000Bid Size: 500 102.0000Ask Size: 1,000 91.9400 89.5685

Master data

WKN: 932242
Ticker: ICLR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 89.5800
High: 91.9400
Low: 89.5685
Previous Close: 89.9700
Volume (shares): 182,359
Turnover: 13.12 mill.
Price fixings: 1,112
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+2.56%
1 Month  
+8.57%
3 Months  
+9.50%
YTD  
+21.98%
1 Year  
+33.14%
3 Years  
+118.40%
5 Years  
+318.09%
1W High / 1W Low: 91.7300 88.9500
1M High / 1M Low: 91.7300 85.0000
6M High / 6M Low: 91.7300 74.3400
High (YTD): 5/26/2017 91.7300
Low (YTD): 1/3/2017 74.7100
52W High: 5/26/2017 91.7300
52W Low: 6/17/2016 64.0300
Avg. price 1W:   90.0020
Avg. volume 1W:   315,397
Avg. price 1M:   87.9285
Avg. volume 1M:   366,124
Avg. price 6M:   81.3636
Avg. volume 6M:   402,407
Avg. price 1Y:   78.1017
Avg. volume 1Y:   411,351
Volatility 1M:   18.75%
Volatility 6M:   22.63%
Volatility 1Y:   24.91%
Volatility 3Y:   28.99%