ICON plc - Ordinary Shares/  IE0005711209  /

NASDAQ
3/30/2017  10:00:00 PM Chg. -0.4500 Volume Bid10:59:53 PM Ask10:59:53 PM High Low
80.2700USD -0.56% 225,405
Turnover: 15.04 mill.
76.4500Bid Size: 0 85.0000Ask Size: 100 81.1700 80.1500

Master data

WKN: 932242
Ticker: ICLR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 80.8500
High: 81.1700
Low: 80.1500
Previous Close: 80.7200
Volume (shares): 225,405
Turnover: 15.04 mill.
Price fixings: 1,448
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+3.44%
1 Month
  -4.18%
3 Months  
+6.74%
YTD  
+6.74%
1 Year  
+10.12%
3 Years  
+74.50%
5 Years  
+278.28%
1W High / 1W Low: 80.7200 77.6000
1M High / 1M Low: 84.1400 77.6000
6M High / 6M Low: 87.7800 74.3400
High (YTD): 2/16/2017 87.7800
Low (YTD): 1/3/2017 74.7100
52W High: 2/16/2017 87.7800
52W Low: 5/12/2016 63.0000
Avg. price 1W:   79.2860
Avg. volume 1W:   423,746
Avg. price 1M:   80.6027
Avg. volume 1M:   482,400
Avg. price 6M:   79.7333
Avg. volume 6M:   436,516
Avg. price 1Y:   75.7293
Avg. volume 1Y:   414,807
Volatility 1M:   16.42%
Volatility 6M:   24.37%
Volatility 1Y:   25.48%
Volatility 3Y:   29.83%