ICON plc - Ordinary Shares/  IE0005711209  /

NASDAQ
6/26/2017  10:00:00 PM Chg. +0.1600 Volume Bid10:22:41 PM Ask10:22:41 PM High Low
96.5300USD +0.17% 177,561
Turnover: 13.71 mill.
94.3000Bid Size: 100 99.0000Ask Size: 200 97.3200 95.8250

Master data

WKN: 932242
Ticker: ICLR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/3/2017
Indices: 

Quote data

Open: 96.7700
High: 97.3200
Low: 95.8250
Previous Close: 96.3700
Volume (shares): 177,561
Turnover: 13.71 mill.
Price fixings: 969
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+1.71%
1 Month  
+5.23%
3 Months  
+22.28%
YTD  
+28.36%
1 Year  
+42.75%
3 Years  
+109.12%
5 Years  
+345.25%
1W High / 1W Low: 97.3400 94.9100
1M High / 1M Low: 97.6900 91.7300
6M High / 6M Low: 97.6900 74.4700
High (YTD): 6/8/2017 97.6900
Low (YTD): 1/3/2017 74.7100
52W High: 6/8/2017 97.6900
52W Low: 6/27/2016 65.7200
Avg. price 1W:   96.3280
Avg. volume 1W:   488,535
Avg. price 1M:   95.5140
Avg. volume 1M:   366,187
Avg. price 6M:   84.3843
Avg. volume 6M:   394,014
Avg. price 1Y:   80.2277
Avg. volume 1Y:   402,859
Volatility 1M:   18.20%
Volatility 6M:   22.31%
Volatility 1Y:   24.01%
Volatility 3Y:   28.98%