ICON plc - Ordinary Shares/  IE0005711209  /

NASDAQ
9/22/2017  10:00:00 PM Chg. -0.7100 Volume Bid2:00:01 AM Ask11:54:22 PM High Low
110.9700USD -0.64% 227,663
Turnover: 22.32 mill.
100.4900Bid Size: 100 128.0000Ask Size: 1,100 112.0400 110.8900

Master data

WKN: 932242
Ticker: ICLR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 111.3800
High: 112.0400
Low: 110.8900
Previous Close: 111.6800
Volume (shares): 227,663
Turnover: 22.32 mill.
Price fixings: 964
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -0.33%
1 Month  
+2.85%
3 Months  
+14.84%
YTD  
+47.57%
1 Year  
+45.10%
3 Years  
+96.44%
5 Years  
+350.73%
1W High / 1W Low: 113.3900 110.6100
1M High / 1M Low: 116.6200 106.7800
6M High / 6M Low: 116.6200 76.8300
High (YTD): 9/7/2017 116.6200
Low (YTD): 1/3/2017 74.7100
52W High: 9/7/2017 116.6200
52W Low: 12/1/2016 74.3400
Avg. price 1W:   111.8980
Avg. volume 1W:   320,034
Avg. price 1M:   111.9973
Avg. volume 1M:   343,974
Avg. price 6M:   95.5392
Avg. volume 6M:   363,495
Avg. price 1Y:   87.7027
Avg. volume 1Y:   395,677
Volatility 1M:   20.40%
Volatility 6M:   23.15%
Volatility 1Y:   23.80%
Volatility 3Y:   28.68%