ICON plc - Ordinary Shares/  IE0005711209  /

NASDAQ
12/2/2016  10:00:00 PM Chg. +0.9100 Volume Bid10:01:00 PM Ask10:01:00 PM High Low
75.2500USD +1.22% 439,866
Turnover: 25.8 mill.
67.3400Bid Size: 100 83.7800Ask Size: 100 75.8100 74.2500

Master data

WKN: 932242
Ticker: ICLR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: 

Quote data

Open: 74.2500
High: 75.8100
Low: 74.2500
Previous Close: 74.3400
Volume (shares): 439,866
Turnover: 25.8 mill.
Price fixings: 2,897
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -1.62%
1 Month
  -1.57%
3 Months
  -2.45%
YTD
  -3.15%
1 Year  
+2.08%
3 Years  
+102.01%
5 Years  
+353.31%
1W High / 1W Low: 76.9000 74.3400
1M High / 1M Low: 82.2700 74.3400
6M High / 6M Low: 85.0400 64.0300
High (YTD): 10/24/2016 85.0400
Low (YTD): 5/12/2016 63.0000
52W High: 10/24/2016 85.0400
52W Low: 5/12/2016 63.0000
Avg. price 1W:   75.6660
Avg. volume 1W:   527,390
Avg. price 1M:   77.5230
Avg. volume 1M:   534,554
Avg. price 6M:   75.0675
Avg. volume 6M:   417,384
Avg. price 1Y:   72.8545
Avg. volume 1Y:   398,281
Volatility 1M:   29.32%
Volatility 6M:   26.33%
Volatility 1Y:   27.35%
Volatility 3Y:   30.80%