ICON plc - Ordinary Shares/  IE0005711209  /

NASDAQ
1/20/2017  6:50:32 PM Chg. -1.3600 Volume Bid6:50:33 PM Ask6:50:33 PM High Low
79.3800USD -1.68% 186,218
Turnover: 13.36 mill.
79.3600Bid Size: 200 79.4600Ask Size: 100 80.6300 79.2400

Master data

WKN: 932242
Ticker: ICLR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: 

Quote data

Open: 79.8000
High: 80.6300
Low: 79.2400
Previous Close: 80.7400
Volume (shares): 186,218
Turnover: 13.36 mill.
Price fixings: 1,176
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -3.30%
1 Month  
+5.01%
3 Months
  -6.31%
YTD  
+5.56%
1 Year  
+15.33%
3 Years  
+93.61%
5 Years  
+332.35%
1W High / 1W Low: 82.0900 80.7400
1M High / 1M Low: 83.5100 74.4700
6M High / 6M Low: 85.0400 71.0600
High (YTD): 1/12/2017 83.5100
Low (YTD): 1/3/2017 74.7100
52W High: 10/24/2016 85.0400
52W Low: 5/12/2016 63.0000
Avg. price 1W:   81.1000
Avg. volume 1W:   441,601
Avg. price 1M:   78.1600
Avg. volume 1M:   384,786
Avg. price 6M:   77.1746
Avg. volume 6M:   406,576
Avg. price 1Y:   73.3042
Avg. volume 1Y:   403,381
Volatility 1M:   21.94%
Volatility 6M:   25.38%
Volatility 1Y:   26.42%
Volatility 3Y:   30.76%