7/27/2017  8:33:56 PM Chg. -2.5600 Volume Bid8:33:57 PM Ask7/27/2017 Market Capitalization Dividend Y. P/E Ratio
164.2700USD -1.53% 219,067
Turnover: 27.7 mill.
164.0800Bid Size: 200 164.2700Ask Size: 500 14.7 bill.USD 0.00% 67.54

Master data

WKN: 888210
Ticker: IDXX
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: Nasdaq 100, US SPX 500 (IEX), DB US SPX 500 (IEX), US Tech 100 (IEX), DB US Tech 100 (IEX)

Quote data

Open: 166.8100
High: 167.4000
Low: 162.5000
Previous Close: 166.8300
Volume (shares): 219,067
Turnover: 27.7 mill.
Price fixings: 1,397
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -1.81%
1 Month  
+1.13%
3 Months  
+0.93%
YTD  
+40.08%
1 Year  
+77.07%
3 Years  
+154.56%
5 Years  
+266.96%
1W High / 1W Low: 170.1800 166.5500
1M High / 1M Low: 170.1800 159.2600
6M High / 6M Low: 171.9400 120.5000
High (YTD): 6/7/2017 171.9400
Low (YTD): 1/4/2017 115.9500
52W High: 6/7/2017 171.9400
52W Low: 7/27/2016 92.7700
Avg. price 1W:   167.4940
Avg. volume 1W:   375,645
Avg. price 1M:   164.0571
Avg. volume 1M:   479,303
Avg. price 6M:   156.3836
Avg. volume 6M:   619,668
Avg. price 1Y:   134.5692
Avg. volume 1Y:   590,640
Volatility 1M:   20.38%
Volatility 6M:   25.02%
Volatility 1Y:   26.03%
Volatility 3Y:   27.24%
Dividend per Share: 0.00 USD
Earnings per Share: 2.47 USD
Return on Equity: -205.18%
Dividend Yield:   0.00%
P/E Ratio:   67.54
Market Capitalization:   14.7 bill. USD
Free Float Market Cap.:   10.14 bill. USD