9/21/2017  10:00:00 PM Chg. -2.7200 Volume Bid10:35:01 PM Ask10:35:01 PM Market Capitalization Dividend Y. P/E Ratio
155.7600USD -1.72% 543,802
Turnover: 69.99 mill.
151.0000Bid Size: 100 200.0000Ask Size: 200 13.83 bill.USD 0.00% 64.16

Master data

WKN: 888210
Ticker: IDXX
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: Nasdaq 100, US SPX 500 (IEX), DB US SPX 500 (IEX), US Tech 100 (IEX), DB US Tech 100 (IEX)

Quote data

Open: 158.5100
High: 158.6800
Low: 154.8200
Previous Close: 158.4800
Volume (shares): 543,802
Turnover: 69.99 mill.
Price fixings: 2,641
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -1.91%
1 Month  
+3.56%
3 Months
  -6.51%
YTD  
+32.82%
1 Year  
+38.98%
3 Years  
+166.76%
5 Years  
+214.57%
1W High / 1W Low: 162.1000 158.4800
1M High / 1M Low: 162.1000 150.3200
6M High / 6M Low: 171.9400 150.1100
High (YTD): 6/7/2017 171.9400
Low (YTD): 1/4/2017 115.9500
52W High: 6/7/2017 171.9400
52W Low: 11/1/2016 103.9800
Avg. price 1W:   159.7760
Avg. volume 1W:   440,484
Avg. price 1M:   155.8900
Avg. volume 1M:   434,955
Avg. price 6M:   160.0413
Avg. volume 6M:   541,311
Avg. price 1Y:   141.8191
Avg. volume 1Y:   601,851
Volatility 1M:   15.56%
Volatility 6M:   21.12%
Volatility 1Y:   23.92%
Volatility 3Y:   27.54%
Dividend per Share: 0.00 USD
Earnings per Share: 2.47 USD
Return on Equity: -205.18%
Dividend Yield:   0.00%
P/E Ratio:   64.16
Market Capitalization:   13.83 bill. USD
Free Float Market Cap.:   9.54 bill. USD