12/9/2016  10:00:00 PM Chg. -0.5500 Volume Bid2:00:01 AM Ask10:01:30 PM Market Capitalization Dividend Y. P/E Ratio
118.2400USD -0.46% 415,020
Turnover: 40.13 mill.
108.8200Bid Size: 100 118.4300Ask Size: 20,000 10.6 bill.USD 0.00% 57.12

Master data

WKN: 888210
Ticker: IDXX
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: 

Quote data

Open: 119.2100
High: 119.7900
Low: 118.1000
Previous Close: 118.7900
Volume (shares): 415,020
Turnover: 40.13 mill.
Price fixings: 2,347
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+3.19%
1 Month  
+8.72%
3 Months  
+7.52%
YTD  
+62.15%
1 Year  
+71.24%
3 Years  
+128.48%
5 Years  
+217.25%
1W High / 1W Low: 118.7900 114.1000
1M High / 1M Low: 120.3400 108.7600
6M High / 6M Low: 120.3400 86.6200
High (YTD): 11/29/2016 120.3400
Low (YTD): 1/28/2016 64.6700
52W High: 11/29/2016 120.3400
52W Low: 1/28/2016 64.6700
Avg. price 1W:   116.6575
Avg. volume 1W:   518,041
Avg. price 1M:   115.8045
Avg. volume 1M:   548,346
Avg. price 6M:   106.2021
Avg. volume 6M:   450,488
Avg. price 1Y:   91.6871
Avg. volume 1Y:   552,171
Volatility 1M:   23.08%
Volatility 6M:   28.08%
Volatility 1Y:   25.44%
Volatility 3Y:   26.31%
Dividend per Share: 0.00 USD
Earnings per Share: 2.07 USD
Return on Equity: -228.69%
Dividend Yield:   0.00%
P/E Ratio:   57.12
Market Capitalization:   10.6 bill. USD
Free Float Market Cap.:   6.34 bill. USD