4/28/2017  10:00:00 PM Chg. +4.9700 Volume Bid2:00:01 AM Ask2:00:01 AM Market Capitalization Dividend Y. P/E Ratio
167.7300USD +3.05% 1.68 mill.
Turnover: 246.42 mill.
151.0500Bid Size: 100 174.3600Ask Size: 100 14.76 bill.USD 0.00% 67.91

Master data

WKN: 888210
Ticker: IDXX
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: Nasdaq 100, S&P 500

Quote data

Open: 166.0200
High: 172.0000
Low: 165.2500
Previous Close: 162.7600
Volume (shares): 1.68 mill.
Turnover: 246.42 mill.
Price fixings: 9,672
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+5.41%
1 Month  
+8.41%
3 Months  
+37.87%
YTD  
+43.03%
1 Year  
+98.85%
3 Years  
+165.16%
5 Years  
+280.34%
1W High / 1W Low: 162.8200 161.8700
1M High / 1M Low: 162.8200 153.6000
6M High / 6M Low: 162.8200 103.9800
High (YTD): 4/26/2017 162.8200
Low (YTD): 1/4/2017 115.9500
52W High: 4/26/2017 162.8200
52W Low: 4/29/2016 84.3500
Avg. price 1W:   162.4700
Avg. volume 1W:   655,778
Avg. price 1M:   156.7924
Avg. volume 1M:   492,420
Avg. price 6M:   132.7920
Avg. volume 6M:   693,707
Avg. price 1Y:   116.3212
Avg. volume 1Y:   599,245
Volatility 1M:   9.79%
Volatility 6M:   24.12%
Volatility 1Y:   25.61%
Volatility 3Y:   26.88%
Dividend per Share: 0.00 USD
Earnings per Share: 2.47 USD
Return on Equity: -205.18%
Dividend Yield:   0.00%
P/E Ratio:   67.91
Market Capitalization:   14.76 bill. USD
Free Float Market Cap.:   8.83 bill. USD