IDEXX LABS INC. DL-,10/ US45168D1046 /
| 2024-04-23 8:16:20 PM | Chg. +9.30 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 461.00EUR | +2.06% | 106 Turnover: 48,099.70 |
459.50Bid Size: 20 | 463.40Ask Size: 20 | 38.34 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 8:16:20 PM | 461.00 | 2 |
| 2024-04-23 | 7:16:42 PM | 459.40 | 5 |
| 2024-04-23 | 6:37:11 PM | 457.00 | 6 |
| 2024-04-23 | 6:05:58 PM | 457.20 | 5 |
| 2024-04-23 | 5:56:13 PM | 457.50 | 10 |
| 2024-04-23 | 3:47:06 PM | 452.90 | 1 |
| 2024-04-23 | 3:37:54 PM | 456.10 | 1 |
| 2024-04-23 | 3:19:58 PM | 453.70 | 4 |
| 2024-04-23 | 3:19:26 PM | 452.70 | 23 |
| 2024-04-23 | 3:19:26 PM | 452.70 | 20 |
| 2024-04-23 | 2:28:57 PM | 451.20 | 1 |
| 2024-04-23 | 12:30:41 PM | 452.40 | 20 |
| 2024-04-23 | 9:50:27 AM | 447.70 | 6 |
All quotes in EUR
