IF Bancorp Inc/ US44951J1051 /
| 2024-04-23 9:59:16 PM | Chg. - | Volume | Bid4:37:55 PM | Ask4:37:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.3200USD | - | 1,655 Turnover: 23,081.2000 |
16.4500Bid Size: 100 | 16.5800Ask Size: 100 | 16.5700 | 16.3200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 9:59:16 PM | 16.3200 | 100 |
| 2024-04-23 | 9:46:23 PM | 16.5000 | 100 |
| 2024-04-23 | 9:33:04 PM | 16.5700 | 100 |
| 2024-04-23 | 9:33:04 PM | 16.5500 | 100 |
| 2024-04-23 | 9:33:04 PM | 16.5000 | 100 |
| 2024-04-23 | 9:33:04 PM | 16.5000 | 100 |
| 2024-04-23 | 9:33:04 PM | 16.5000 | 300 |
| 2024-04-23 | 9:33:04 PM | 16.5000 | 100 |
| 2024-04-23 | 9:33:04 PM | 16.5000 | 100 |
| 2024-04-23 | 9:33:04 PM | 16.5000 | 100 |
| 2024-04-23 | 9:33:04 PM | 16.5000 | 100 |
| 2024-04-23 | 5:44:08 PM | 16.3720 | 100 |
All quotes in USD
