9/29/2016  10:02:03 PM Chg. -0.97 Volume Bid10:05:13 PM Ask10:05:13 PM Market Capitalization Dividend Y. P/E Ratio
119.04USD -0.81% 1.51 mill.
Turnover: 154.67 mill.
112.98Bid Size: 6,500 123.00Ask Size: 100 42.6 bill.USD 1.72% 23.26

Master data

WKN: 861219
Ticker: ITW
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/24/2016
Indices: S&P 500

Quote data

Open: 119.57
High: 120.53
Low: 118.99
Previous Close: 120.01
Volume (shares): 1.51 mill.
Turnover: 154.67 mill.
Price fixings: 9,463
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -0.54%
1 Month
  -1.20%
3 Months  
+16.91%
YTD  
+28.44%
1 Year  
+46.35%
3 Years  
+55.14%
5 Years  
+175.56%
1W High / 1W Low: 120.01 117.73
1M High / 1M Low: 121.12 115.69
6M High / 6M Low: 121.12 98.70
High (YTD): 9/2/2016 121.12
Low (YTD): 1/25/2016 81.05
52W High: 9/2/2016 121.12
52W Low: 1/25/2016 81.05
Avg. price 1W:   118.85
Avg. volume 1W:   1.26 mill.
Avg. price 1M:   118.48
Avg. volume 1M:   1.44 mill.
Avg. price 6M:   110.06
Avg. volume 6M:   1.44 mill.
Avg. price 1Y:   100.84
Avg. volume 1Y:   1.63 mill.
Volatility 1M:   17.99%
Volatility 6M:   15.49%
Volatility 1Y:   18.00%
Volatility 3Y:   16.41%
Dividend per Share: 2.07 USD
Earnings per Share: 5.16 USD
Return on Equity: 36.32%
Dividend Yield:   1.72%
P/E Ratio:   23.26
Market Capitalization:   42.6 bill. USD
Free Float Market Cap.:   32.63 bill. USD