12/2/2016  10:03:16 PM Chg. -0.10 Volume Bid2:00:01 AM Ask10:43:03 PM Market Capitalization Dividend Y. P/E Ratio
125.20USD -0.08% 1.92 mill.
Turnover: 199.78 mill.
112.00Bid Size: 100 125.20Ask Size: 100 43.95 bill.USD 1.65% 24.26

Master data

WKN: 861219
Ticker: ITW
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: S&P 500

Quote data

Open: 124.59
High: 125.77
Low: 123.50
Previous Close: 125.30
Volume (shares): 1.92 mill.
Turnover: 199.78 mill.
Price fixings: 10,537
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+0.26%
1 Month  
+9.81%
3 Months  
+3.37%
YTD  
+35.09%
1 Year  
+32.74%
3 Years  
+58.66%
5 Years  
+166.21%
1W High / 1W Low: 125.61 124.87
1M High / 1M Low: 125.77 117.16
6M High / 6M Low: 125.77 98.70
High (YTD): 11/25/2016 125.77
Low (YTD): 1/25/2016 81.05
52W High: 11/25/2016 125.77
52W Low: 1/25/2016 81.05
Avg. price 1W:   125.23
Avg. volume 1W:   1.79 mill.
Avg. price 1M:   123.64
Avg. volume 1M:   1.58 mill.
Avg. price 6M:   115.45
Avg. volume 6M:   1.58 mill.
Avg. price 1Y:   106.29
Avg. volume 1Y:   1.65 mill.
Volatility 1M:   13.73%
Volatility 6M:   16.97%
Volatility 1Y:   17.17%
Volatility 3Y:   16.58%
Dividend per Share: 2.07 USD
Earnings per Share: 5.16 USD
Return on Equity: 36.32%
Dividend Yield:   1.65%
P/E Ratio:   24.26
Market Capitalization:   43.95 bill. USD
Free Float Market Cap.:   33.66 bill. USD