IMPACT SILVER CORP./ CA45257A1021 /
| 2024-04-23 9:58:04 PM | Chg. 0.000 | Volume | Bid10:03:17 PM | Ask10:03:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.295CAD | 0.00% | 748,578 Turnover: 219,461.250 |
0.290Bid Size: 61,500 | 0.300Ask Size: 1,000 | 0.305 | 0.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 9:58:04 PM | 0.295 | 500 |
| 2024-04-23 | 9:58:04 PM | 0.295 | 500 |
| 2024-04-23 | 9:58:04 PM | 0.295 | 2,500 |
| 2024-04-23 | 9:58:04 PM | 0.295 | 1,000 |
| 2024-04-23 | 9:58:03 PM | 0.300 | 1,500 |
| 2024-04-23 | 9:58:03 PM | 0.300 | 2,500 |
| 2024-04-23 | 9:58:02 PM | 0.300 | 2,500 |
| 2024-04-23 | 9:58:02 PM | 0.300 | 2,500 |
| 2024-04-23 | 9:58:02 PM | 0.300 | 2,500 |
| 2024-04-23 | 9:58:02 PM | 0.300 | 2,500 |
| 2024-04-23 | 9:50:32 PM | 0.300 | 9,500 |
| 2024-04-23 | 9:50:32 PM | 0.300 | 9,500 |
| 2024-04-23 | 9:50:32 PM | 0.300 | 500 |
All quotes in CAD
