IMPERIAL METALS CORP/ CA4528921022 /
| 2024-04-15 9:54:21 PM | Chg. -0.01 | Volume | Bid1:30:10 PM | Ask1:30:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.49CAD | -0.40% | 14,413 Turnover: 36,165 |
2.45Bid Size: 1,600 | 2.45Ask Size: 100 | 2.54 | 2.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-15 | 9:54:21 PM | 2.49 | 100 |
| 2024-04-15 | 9:54:19 PM | 2.49 | 100 |
| 2024-04-15 | 9:54:18 PM | 2.49 | 100 |
| 2024-04-15 | 9:54:17 PM | 2.49 | 100 |
| 2024-04-15 | 9:54:16 PM | 2.48 | 100 |
| 2024-04-15 | 9:54:14 PM | 2.48 | 100 |
| 2024-04-15 | 9:54:12 PM | 2.47 | 200 |
| 2024-04-15 | 9:54:12 PM | 2.47 | 100 |
| 2024-04-15 | 9:54:12 PM | 2.47 | 400 |
| 2024-04-15 | 9:54:12 PM | 2.49 | 200 |
| 2024-04-15 | 9:54:12 PM | 2.49 | 100 |
| 2024-04-15 | 9:54:12 PM | 2.49 | 300 |
| 2024-04-15 | 9:54:12 PM | 2.49 | 100 |
All quotes in CAD
