IMPERIAL OIL/ CA4530384086 /
| 2024-04-24 10:16:19 PM | Chg. +0.40 | Volume | Bid2024-04-24 | Ask2024-04-24 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 96.91CAD | +0.41% | 376,152 Turnover: 36.04 mill. |
96.88Bid Size: 600 | 97.20Ask Size: 100 | 56.61 bill.CAD | 1.33% | 8.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 10:16:19 PM | 96.91 | 4,700 |
| 2024-04-24 | 10:00:00 PM | 96.91 | 5 |
| 2024-04-24 | 10:00:00 PM | 96.91 | 64 |
| 2024-04-24 | 10:00:00 PM | 96.91 | 61 |
| 2024-04-24 | 10:00:00 PM | 96.91 | 13 |
| 2024-04-24 | 10:00:00 PM | 96.91 | 4 |
| 2024-04-24 | 10:00:00 PM | 96.91 | 39 |
| 2024-04-24 | 10:00:00 PM | 96.91 | 70 |
| 2024-04-24 | 10:00:00 PM | 96.91 | 47 |
| 2024-04-24 | 10:00:00 PM | 96.91 | 84 |
| 2024-04-24 | 10:00:00 PM | 96.91 | 50 |
| 2024-04-24 | 10:00:00 PM | 96.91 | 66 |
| 2024-04-24 | 10:00:00 PM | 96.91 | 14 |
All quotes in CAD
