Inchcape PLC ORD 10P/ GB00B61TVQ02 /
| 2024-04-24 5:35:00 PM | Chg. - | Volume | Bid6:00:05 AM | Ask6:00:05 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 719.0000GBX | - | 1.1 mill. Turnover(GBP): 6.84 mill. |
-Bid Size: - | 937.0000Ask Size: 1,060 | 2.96 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 5:35:00 PM | 719.0000 | 323,799 |
| 2024-04-24 | 5:29:33 PM | 725.5000 | 102 |
| 2024-04-24 | 5:29:33 PM | 725.5000 | 5 |
| 2024-04-24 | 5:27:29 PM | 725.0000 | 118 |
| 2024-04-24 | 5:27:29 PM | 725.0000 | 101 |
| 2024-04-24 | 5:27:29 PM | 725.0000 | 199 |
| 2024-04-24 | 5:27:29 PM | 725.0000 | 370 |
| 2024-04-24 | 5:27:29 PM | 725.0000 | 375 |
| 2024-04-24 | 5:27:29 PM | 725.0000 | 59 |
| 2024-04-24 | 5:27:29 PM | 725.0000 | 20 |
| 2024-04-24 | 5:27:29 PM | 725.5000 | 56 |
| 2024-04-24 | 5:27:29 PM | 725.0000 | 600 |
| 2024-04-24 | 5:27:29 PM | 725.5000 | 338 |
All quotes in GBX
