Incyte Corp/ US45337C1027 /
| 2024-04-19 9:59:52 PM | Chg. -0.52 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 52.30USD | -0.98% | 47,085 Turnover: 2.47 mill. |
-Bid Size: - | -Ask Size: - | 11.75 bill.USD | - | 19.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:59:52 PM | 52.30 | 100 |
| 2024-04-19 | 9:59:51 PM | 52.30 | 100 |
| 2024-04-19 | 9:59:51 PM | 52.31 | 100 |
| 2024-04-19 | 9:59:51 PM | 52.31 | 1 |
| 2024-04-19 | 9:59:51 PM | 52.31 | 200 |
| 2024-04-19 | 9:59:51 PM | 52.31 | 18 |
| 2024-04-19 | 9:59:50 PM | 52.31 | 11 |
| 2024-04-19 | 9:59:50 PM | 52.31 | 100 |
| 2024-04-19 | 9:59:50 PM | 52.30 | 100 |
| 2024-04-19 | 9:59:50 PM | 52.30 | 100 |
| 2024-04-19 | 9:59:50 PM | 52.30 | 100 |
| 2024-04-19 | 9:59:50 PM | 52.30 | 1,000 |
| 2024-04-19 | 9:59:49 PM | 52.30 | 100 |
All quotes in USD
