Independence Realty Trust, Inc./  US45378A1060  /

NYSE
9/22/2017  10:02:18 PM Chg. +0.01 Volume Bid12:04:45 AM Ask2:00:01 AM High Low
10.17USD +0.10% 3.08 mill.
Turnover: 25.83 mill.
9.25Bid Size: 2,200 11.52Ask Size: 200 10.27 10.06

Master data

WKN: -
Ticker: IRT
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 10.20
High: 10.27
Low: 10.06
Previous Close: 10.16
Volume (shares): 3.08 mill.
Turnover: 25.83 mill.
Price fixings: 4,639
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+0.79%
1 Month  
+0.10%
3 Months  
+3.25%
YTD  
+14.01%
1 Year
  -3.05%
3 Years  
+5.94%
5 Years     -
1W High / 1W Low: 10.31 10.09
1M High / 1M Low: 10.39 9.46
6M High / 6M Low: 10.39 9.02
High (YTD): 9/5/2017 10.39
Low (YTD): 3/14/2017 8.66
52W High: 9/23/2016 10.63
52W Low: 11/2/2016 7.84
Avg. price 1W:   10.20
Avg. volume 1W:   1.57 mill.
Avg. price 1M:   10.17
Avg. volume 1M:   1.62 mill.
Avg. price 6M:   9.75
Avg. volume 6M:   819,977
Avg. price 1Y:   9.34
Avg. volume 1Y:   942,157
Volatility 1M:   39.96%
Volatility 6M:   23.37%
Volatility 1Y:   24.28%
Volatility 3Y:   25.94%