India Fund Inc/ US4540891037 /
2024-03-18 9:10:00 PM | Chg. +0.01 | Volume | Bid9:00:00 AM | Ask9:00:00 AM | High | Low |
---|---|---|---|---|---|---|
20.23USD | +0.05% | 78,419 Turnover: 1.48 mill. |
20.19Bid Size: 100 | 20.30Ask Size: 600 | 20.36 | 20.22 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-18 | 9:10:00 PM | 20.23 | - |
2024-03-18 | 9:00:02 PM | 20.23 | 500 |
2024-03-18 | 8:59:59 PM | 20.24 | 100 |
2024-03-18 | 8:59:50 PM | 20.24 | 100 |
2024-03-18 | 8:59:50 PM | 20.24 | 119 |
2024-03-18 | 8:59:25 PM | 20.24 | 169 |
2024-03-18 | 8:59:25 PM | 20.24 | 226 |
2024-03-18 | 8:59:25 PM | 20.25 | 100 |
2024-03-18 | 8:58:48 PM | 20.24 | 206 |
2024-03-18 | 8:54:38 PM | 20.24 | 100 |
2024-03-18 | 8:44:42 PM | 20.24 | 164 |
2024-03-18 | 8:44:42 PM | 20.24 | 172 |
2024-03-18 | 8:44:42 PM | 20.24 | 100 |
All quotes in USD