IGC Pharma Inc/ US45408X3089 /
| 2024-04-25 10:10:00 PM | Chg. -0.0090 | Volume | Bid12:00:00 AM | Ask12:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.4300USD | -2.05% | 232,367 Turnover: 85,861.5636 |
0.4170Bid Size: 4,700 | 0.4369Ask Size: 100 | 0.4479 | 0.4170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:10:00 PM | 0.4300 | - |
| 2024-04-25 | 10:00:00 PM | 0.4300 | 588 |
| 2024-04-25 | 9:58:53 PM | 0.4269 | 100 |
| 2024-04-25 | 9:58:53 PM | 0.4300 | 1,029 |
| 2024-04-25 | 9:58:46 PM | 0.4260 | 100 |
| 2024-04-25 | 9:58:46 PM | 0.4260 | 100 |
| 2024-04-25 | 9:58:46 PM | 0.4260 | 100 |
| 2024-04-25 | 9:58:46 PM | 0.4262 | 100 |
| 2024-04-25 | 9:58:25 PM | 0.4259 | 100 |
| 2024-04-25 | 9:58:25 PM | 0.4259 | 100 |
| 2024-04-25 | 9:58:25 PM | 0.4300 | 200 |
| 2024-04-25 | 9:58:24 PM | 0.4259 | 100 |
| 2024-04-25 | 9:58:10 PM | 0.4300 | 185 |
All quotes in USD
