Industrivärden, AB ser. C/ SE0000107203 /
| 2024-04-18 5:29:59 PM | Chg. +1.40 | Volume | Bid5:29:59 PM | Ask5:29:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 357.50SEK | +0.39% | 300,460 Turnover: 106.96 mill. |
357.70Bid Size: 105 | 357.90Ask Size: 9 | 63.32 bill.SEK | 2.17% | 5.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 5:29:59 PM | 357.50 | 1 |
| 2024-04-18 | 5:29:59 PM | 357.50 | 281 |
| 2024-04-18 | 5:29:59 PM | 357.50 | 250 |
| 2024-04-18 | 5:29:59 PM | 357.50 | 250 |
| 2024-04-18 | 5:29:59 PM | 357.50 | 250 |
| 2024-04-18 | 5:29:59 PM | 357.50 | 250 |
| 2024-04-18 | 5:29:59 PM | 357.50 | 5 |
| 2024-04-18 | 5:29:59 PM | 357.50 | 118 |
| 2024-04-18 | 5:29:59 PM | 357.50 | 381 |
| 2024-04-18 | 5:29:59 PM | 357.50 | 436 |
| 2024-04-18 | 5:29:59 PM | 357.50 | 85 |
| 2024-04-18 | 5:29:59 PM | 357.50 | 7 |
| 2024-04-18 | 5:29:59 PM | 357.50 | 406 |
All quotes in SEK
