Infant Bacterial Therapeutics AB .../ SE0008015259 /
| 2024-04-24 12:00:00 AM | Chg. +1.80 | Volume | Bid5:29:33 PM | Ask5:29:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 87.80SEK | +2.09% | 8,502 Turnover: 734,651 |
85.40Bid Size: - | 87.80Ask Size: - | 88.00 | 83.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 3:53:54 PM | 87.80 | 130 |
| 2024-04-24 | 3:23:06 PM | 86.00 | 200 |
| 2024-04-24 | 2:13:41 PM | 86.20 | 14 |
| 2024-04-24 | 2:13:41 PM | 86.20 | 41 |
| 2024-04-24 | 2:13:39 PM | 87.60 | 267 |
| 2024-04-24 | 2:12:57 PM | 87.60 | 172 |
| 2024-04-24 | 2:12:55 PM | 87.60 | 13 |
| 2024-04-24 | 2:12:55 PM | 87.60 | 454 |
| 2024-04-24 | 2:12:55 PM | 87.60 | 302 |
| 2024-04-24 | 2:12:55 PM | 87.60 | 998 |
| 2024-04-24 | 2:12:55 PM | 87.60 | 13 |
| 2024-04-24 | 2:12:55 PM | 87.60 | 150 |
| 2024-04-24 | 1:53:36 PM | 87.60 | 2 |
All quotes in SEK
