INFINEON TECH.AG NA O.N./ DE0006231004 /
2024-03-28 8:00:20 AM | Chg. -0.075 | Volume | Bid10:32:26 AM | Ask10:32:26 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
31.400EUR | -0.24% | 0 Turnover: 0.000 |
31.445Bid Size: 542 | 31.450Ask Size: 2,072 | 41.01 bill.EUR | 1.11% | 13.24 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 8:00:20 AM | 31.400 | 0 |
2024-03-27 | 5:03:06 PM | 31.475 | 50 |
2024-03-27 | 12:03:39 PM | 31.420 | 20 |
2024-03-27 | 8:09:42 AM | 31.435 | 2,000 |
2024-03-27 | 8:01:38 AM | 31.300 | 0 |
2024-03-26 | 7:59:17 PM | 31.385 | 150 |
2024-03-26 | 6:58:05 PM | 31.270 | 11 |
2024-03-26 | 4:53:05 PM | 31.360 | 20 |
2024-03-26 | 1:52:54 PM | 31.555 | 35 |
2024-03-26 | 8:00:34 AM | 30.980 | 18 |
2024-03-25 | 6:35:25 PM | 30.885 | 570 |
2024-03-25 | 5:17:07 PM | 30.870 | 30 |
2024-03-25 | 4:41:24 PM | 30.890 | 1,000 |
All quotes in EUR