ETFis Series Trust I/ US26923G7723 /
| 2024-04-24 2:00:00 AM | Chg. +0.36 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 40.57USD | +0.90% | 19,242 Turnover: 633,457.06 |
39.00Bid Size: 500 | 41.80Ask Size: 200 | 40.72 | 40.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 2:00:00 AM | 40.57 | - |
| 2024-04-24 | 12:30:00 AM | 40.57 | - |
| 2024-04-23 | 10:10:00 PM | 40.57 | - |
| 2024-04-23 | 10:00:00 PM | 40.57 | 215 |
| 2024-04-23 | 9:59:51 PM | 40.54 | 246 |
| 2024-04-23 | 9:59:45 PM | 40.50 | 689 |
| 2024-04-23 | 9:52:27 PM | 40.54 | 500 |
| 2024-04-23 | 9:47:33 PM | 40.62 | 490 |
| 2024-04-23 | 9:47:27 PM | 40.62 | 100 |
| 2024-04-23 | 9:47:27 PM | 40.61 | 100 |
| 2024-04-23 | 9:47:27 PM | 40.62 | 100 |
| 2024-04-23 | 9:47:25 PM | 40.62 | 100 |
| 2024-04-23 | 9:47:25 PM | 40.62 | 200 |
All quotes in USD
