Ingles Markets, Incorporated/  US4570301048  /

NASDAQ
6/28/2017  10:00:00 PM Chg. +0.0750 Volume Bid10:00:07 PM Ask10:00:07 PM High Low
33.7000USD +0.22% 100,537
Turnover: 2.97 mill.
-Bid Size: - -Ask Size: - 34.8500 33.3500

Master data

WKN: 907146
Ticker: IMKTA
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/3/2017
Indices: 

Quote data

Open: 33.8500
High: 34.8500
Low: 33.3500
Previous Close: 33.6250
Volume (shares): 100,537
Turnover: 2.97 mill.
Price fixings: 578
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+4.50%
1 Month
  -8.92%
3 Months
  -24.52%
YTD
  -29.94%
1 Year
  -9.46%
3 Years  
+27.80%
5 Years  
+110.23%
1W High / 1W Low: 33.7500 31.9500
1M High / 1M Low: 38.3000 31.6500
6M High / 6M Low: 49.8000 31.6500
High (YTD): 1/4/2017 49.8000
Low (YTD): 6/20/2017 31.6500
52W High: 12/20/2016 51.7000
52W Low: 6/20/2017 31.6500
Avg. price 1W:   33.0550
Avg. volume 1W:   79,136
Avg. price 1M:   35.1420
Avg. volume 1M:   76,149
Avg. price 6M:   43.0846
Avg. volume 6M:   47,886
Avg. price 1Y:   42.1810
Avg. volume 1Y:   46,387
Volatility 1M:   42.71%
Volatility 6M:   30.34%
Volatility 1Y:   28.88%
Volatility 3Y:   37.83%