Ingles Markets, Incorporated/  US4570301048  /

NASDAQ
3/30/2017  5:35:04 PM Chg. -0.2000 Volume Bid6:21:20 PM Ask6:26:11 PM High Low
44.4500USD -0.45% 4,406
Turnover: 133,230
44.2500Bid Size: 100 44.4500Ask Size: 100 44.6500 44.2000

Master data

WKN: 907146
Ticker: IMKTA
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 44.5500
High: 44.6500
Low: 44.2000
Previous Close: 44.6500
Volume (shares): 4,406
Turnover: 133,230
Price fixings: 17
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+1.83%
1 Month
  -5.12%
3 Months
  -7.59%
YTD
  -7.59%
1 Year  
+19.75%
3 Years  
+90.04%
5 Years  
+152.13%
1W High / 1W Low: 44.6500 43.1500
1M High / 1M Low: 46.8500 43.1500
6M High / 6M Low: 51.7000 38.7500
High (YTD): 1/4/2017 49.8000
Low (YTD): 3/24/2017 43.1500
52W High: 12/20/2016 51.7000
52W Low: 4/11/2016 33.6800
Avg. price 1W:   43.7600
Avg. volume 1W:   23,845
Avg. price 1M:   44.4477
Avg. volume 1M:   36,993
Avg. price 6M:   45.2716
Avg. volume 6M:   43,953
Avg. price 1Y:   41.4083
Avg. volume 1Y:   54,074
Volatility 1M:   21.32%
Volatility 6M:   28.92%
Volatility 1Y:   29.69%
Volatility 3Y:   37.89%