Ingles Markets, Incorporated/  US4570301048  /

NASDAQ
12/5/2016  5:18:13 PM Chg. +0.7500 Volume Bid12/5/2016 Ask12/5/2016 High Low
46.0500USD +1.66% 9,538
Turnover: 343,481
45.9500Bid Size: 400 46.1000Ask Size: 100 46.2500 45.5000

Master data

WKN: 907146
Ticker: IMKTA
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: 

Quote data

Open: 45.8500
High: 46.2500
Low: 45.5000
Previous Close: 45.3000
Volume (shares): 9,538
Turnover: 343,481
Price fixings: 56
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -2.02%
1 Month  
+16.88%
3 Months  
+19.30%
YTD  
+4.47%
1 Year
  -15.69%
3 Years  
+89.51%
5 Years  
+207.00%
1W High / 1W Low: 47.0000 45.3000
1M High / 1M Low: 47.6500 41.0000
6M High / 6M Low: 47.6500 36.4100
High (YTD): 11/15/2016 47.6500
Low (YTD): 3/3/2016 32.1400
52W High: 12/7/2015 54.6300
52W Low: 3/3/2016 32.1400
Avg. price 1W:   46.2100
Avg. volume 1W:   41,397
Avg. price 1M:   46.0737
Avg. volume 1M:   49,419
Avg. price 6M:   39.7994
Avg. volume 6M:   45,918
Avg. price 1Y:   38.7464
Avg. volume 1Y:   77,695
Volatility 1M:   29.81%
Volatility 6M:   25.84%
Volatility 1Y:   38.35%
Volatility 3Y:   38.43%