Ingles Markets, Incorporated/  US4570301048  /

NASDAQ
2/22/2017  10:00:00 PM Chg. +0.3000 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
47.4500USD +0.64% 38,352
Turnover: 1.37 mill.
46.5500Bid Size: 0 55.0000Ask Size: 200 47.6500 46.7500

Master data

WKN: 907146
Ticker: IMKTA
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 47.2000
High: 47.6500
Low: 46.7500
Previous Close: 47.1500
Volume (shares): 38,352
Turnover: 1.37 mill.
Price fixings: 201
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+2.15%
1 Month  
+1.07%
3 Months     0.00%
YTD
  -1.35%
1 Year  
+30.86%
3 Years  
+101.66%
5 Years  
+175.23%
1W High / 1W Low: 47.1500 46.4500
1M High / 1M Low: 47.7000 44.2000
6M High / 6M Low: 51.7000 37.5400
High (YTD): 1/4/2017 49.8000
Low (YTD): 1/30/2017 44.2000
52W High: 12/20/2016 51.7000
52W Low: 3/3/2016 32.1400
Avg. price 1W:   46.8000
Avg. volume 1W:   48,934
Avg. price 1M:   46.2190
Avg. volume 1M:   47,413
Avg. price 6M:   43.8398
Avg. volume 6M:   44,628
Avg. price 1Y:   40.3813
Avg. volume 1Y:   63,030
Volatility 1M:   29.03%
Volatility 6M:   28.55%
Volatility 1Y:   31.89%
Volatility 3Y:   37.95%