Ingles Markets, Incorporated/  US4570301048  /

NASDAQ
5/25/2017  10:00:00 PM Chg. +0.0500 Volume Bid10:00:09 PM Ask10:00:09 PM High Low
38.0000USD +0.13% 31,572
Turnover: 926,218
0.0500Bid Size: 100 50.0000Ask Size: 1,000 38.5500 37.9500

Master data

WKN: 907146
Ticker: IMKTA
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 38.0000
High: 38.5500
Low: 37.9500
Previous Close: 37.9500
Volume (shares): 31,572
Turnover: 926,218
Price fixings: 171
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+0.40%
1 Month
  -17.57%
3 Months
  -21.16%
YTD
  -21.00%
1 Year  
+2.21%
3 Years  
+39.14%
5 Years  
+135.88%
1W High / 1W Low: 38.1000 37.8500
1M High / 1M Low: 47.5500 37.8500
6M High / 6M Low: 51.7000 37.8500
High (YTD): 1/4/2017 49.8000
Low (YTD): 5/22/2017 37.8500
52W High: 12/20/2016 51.7000
52W Low: 8/3/2016 36.4100
Avg. price 1W:   37.9200
Avg. volume 1W:   48,295
Avg. price 1M:   41.6864
Avg. volume 1M:   48,956
Avg. price 6M:   45.5278
Avg. volume 6M:   44,717
Avg. price 1Y:   42.4085
Avg. volume 1Y:   45,897
Volatility 1M:   36.35%
Volatility 6M:   28.30%
Volatility 1Y:   27.28%
Volatility 3Y:   37.51%