Ingles Markets, Incorporated/  US4570301048  /

NASDAQ
4/21/2017  10:00:00 PM Chg. +0.2000 Volume Bid10:00:07 PM Ask10:00:07 PM High Low
46.4000USD +0.43% 33,339
Turnover: 1.16 mill.
42.4500Bid Size: 0 47.8500Ask Size: 100 46.6000 45.6500

Master data

WKN: 907146
Ticker: IMKTA
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 46.0000
High: 46.6000
Low: 45.6500
Previous Close: 46.2000
Volume (shares): 33,339
Turnover: 1.16 mill.
Price fixings: 164
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+6.54%
1 Month  
+6.30%
3 Months
  -1.17%
YTD
  -3.53%
1 Year  
+32.46%
3 Years  
+100.26%
5 Years  
+180.53%
1W High / 1W Low: 46.4000 44.4000
1M High / 1M Low: 46.4000 42.8500
6M High / 6M Low: 51.7000 38.7500
High (YTD): 1/4/2017 49.8000
Low (YTD): 4/5/2017 42.8500
52W High: 12/20/2016 51.7000
52W Low: 4/25/2016 35.9700
Avg. price 1W:   45.3800
Avg. volume 1W:   27,704
Avg. price 1M:   44.1952
Avg. volume 1M:   28,609
Avg. price 6M:   45.8331
Avg. volume 6M:   44,096
Avg. price 1Y:   42.0096
Avg. volume 1Y:   48,684
Volatility 1M:   23.43%
Volatility 6M:   28.54%
Volatility 1Y:   28.44%
Volatility 3Y:   37.94%