Ingles Markets, Incorporated/  US4570301048  /

NASDAQ
1/20/2017  10:00:00 PM Chg. -0.4000 Volume Bid11:27:29 PM Ask10:01:01 PM High Low
46.1500USD -0.86% 50,266
Turnover: 1.8 mill.
45.8000Bid Size: 300 55.0000Ask Size: 200 47.3500 45.9000

Master data

WKN: 907146
Ticker: IMKTA
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: 

Quote data

Open: 46.5500
High: 47.3500
Low: 45.9000
Previous Close: 46.5500
Volume (shares): 50,266
Turnover: 1.8 mill.
Price fixings: 254
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -4.15%
1 Month
  -8.61%
3 Months  
+12.56%
YTD
  -4.05%
1 Year  
+28.44%
3 Years  
+73.69%
5 Years  
+168.00%
1W High / 1W Low: 48.3000 46.5500
1M High / 1M Low: 50.5000 46.5500
6M High / 6M Low: 51.7000 36.4100
High (YTD): 1/4/2017 49.8000
Low (YTD): 1/19/2017 46.5500
52W High: 12/20/2016 51.7000
52W Low: 3/3/2016 32.1400
Avg. price 1W:   47.6000
Avg. volume 1W:   43,409
Avg. price 1M:   48.7105
Avg. volume 1M:   44,364
Avg. price 6M:   42.3437
Avg. volume 6M:   44,942
Avg. price 1Y:   39.4630
Avg. volume 1Y:   67,885
Volatility 1M:   25.09%
Volatility 6M:   27.93%
Volatility 1Y:   32.67%
Volatility 3Y:   38.39%