Innate Pharma SA/ FR0010331421 /
| 2024-04-25 9:06:35 AM | Chg. -0.025 | Volume | Bid9:06:35 AM | Ask2024-04-25 | High | Low |
|---|---|---|---|---|---|---|
| 2.210EUR | -1.12% | 520 Turnover: 1,159.700 |
2.210Bid Size: 558 | 2.245Ask Size: 995 | 2.245 | 2.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:06:35 AM | 2.210 | 42 |
| 2024-04-25 | 9:03:48 AM | 2.220 | 99 |
| 2024-04-25 | 9:03:48 AM | 2.220 | 1 |
| 2024-04-25 | 9:02:25 AM | 2.245 | 5 |
| 2024-04-25 | 9:00:09 AM | 2.235 | 1 |
| 2024-04-25 | 9:00:09 AM | 2.235 | 122 |
| 2024-04-25 | 9:00:09 AM | 2.235 | 200 |
| 2024-04-25 | 9:00:09 AM | 2.235 | 50 |
| 2024-04-24 | 5:35:14 PM | 2.235 | 1 |
| 2024-04-24 | 5:35:14 PM | 2.235 | 314 |
| 2024-04-24 | 5:35:14 PM | 2.235 | 9 |
| 2024-04-24 | 5:35:14 PM | 2.235 | 100 |
| 2024-04-24 | 5:35:14 PM | 2.235 | 211 |
All quotes in EUR
