Insulet Corporation/  US45784P1012  /

NASDAQ
12/5/2016  10:00:00 PM Chg. +1.8000 Volume Bid11:15:00 PM Ask11:15:00 PM High Low
35.1200USD +5.40% 753,267
Turnover: 19.96 mill.
34.0000Bid Size: 100 35.9000Ask Size: 1,000 35.6000 34.1100

Master data

WKN: A0MQX8
Ticker: PODD
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: 

Quote data

Open: 34.3900
High: 35.6000
Low: 34.1100
Previous Close: 33.3200
Volume (shares): 753,267
Turnover: 19.96 mill.
Price fixings: 4,422
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -0.26%
1 Month
  -0.31%
3 Months
  -18.55%
YTD
  -7.11%
1 Year
  -3.62%
3 Years
  -3.41%
5 Years  
+87.31%
1W High / 1W Low: 35.2100 32.7700
1M High / 1M Low: 37.9900 32.7700
6M High / 6M Low: 45.0700 28.2200
High (YTD): 9/22/2016 45.0700
Low (YTD): 2/11/2016 24.6800
52W High: 9/22/2016 45.0700
52W Low: 2/11/2016 24.6800
Avg. price 1W:   33.9720
Avg. volume 1W:   879,990
Avg. price 1M:   35.7326
Avg. volume 1M:   903,850
Avg. price 6M:   37.3139
Avg. volume 6M:   545,181
Avg. price 1Y:   34.8325
Avg. volume 1Y:   494,262
Volatility 1M:   36.05%
Volatility 6M:   49.42%
Volatility 1Y:   45.43%
Volatility 3Y:   42.03%