Insulet Corporation/  US45784P1012  /

NASDAQ
6/28/2017  7:16:48 PM Chg. +0.9100 Volume Bid7:16:49 PM Ask7:16:51 PM High Low
49.9100USD +1.86% 103,124
Turnover: 4.15 mill.
49.9000Bid Size: 100 49.9300Ask Size: 200 50.1300 47.3110

Master data

WKN: A0MQX8
Ticker: PODD
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/3/2017
Indices: 

Quote data

Open: 49.4300
High: 50.1300
Low: 47.3110
Previous Close: 49.0000
Volume (shares): 103,124
Turnover: 4.15 mill.
Price fixings: 607
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+4.20%
1 Month  
+16.56%
3 Months  
+17.63%
YTD  
+32.46%
1 Year  
+72.16%
3 Years  
+26.26%
5 Years  
+139.26%
1W High / 1W Low: 50.2200 47.9000
1M High / 1M Low: 50.2200 41.4100
6M High / 6M Low: 50.2200 36.9800
High (YTD): 6/26/2017 50.2200
Low (YTD): 1/5/2017 36.9800
52W High: 6/26/2017 50.2200
52W Low: 6/28/2016 28.9900
Avg. price 1W:   49.0600
Avg. volume 1W:   492,010
Avg. price 1M:   45.2629
Avg. volume 1M:   421,582
Avg. price 6M:   42.8444
Avg. volume 6M:   462,521
Avg. price 1Y:   40.5117
Avg. volume 1Y:   505,412
Volatility 1M:   34.09%
Volatility 6M:   32.80%
Volatility 1Y:   41.44%
Volatility 3Y:   41.13%