Insulet Corporation/  US45784P1012  /

NASDAQ
5/26/2017  10:00:00 PM Chg. +0.1200 Volume Bid2:00:01 AM Ask10:01:02 PM High Low
42.8200USD +0.28% 422,336
Turnover: 16.06 mill.
13.0300Bid Size: 100 45.1900Ask Size: 100 42.9300 42.1800

Master data

WKN: A0MQX8
Ticker: PODD
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 42.5900
High: 42.9300
Low: 42.1800
Previous Close: 42.7000
Volume (shares): 422,336
Turnover: 16.06 mill.
Price fixings: 2,547
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+1.01%
1 Month
  -1.36%
3 Months
  -1.70%
YTD  
+13.64%
1 Year  
+41.69%
3 Years  
+15.54%
5 Years  
+131.33%
1W High / 1W Low: 42.8200 42.0300
1M High / 1M Low: 43.8100 39.1000
6M High / 6M Low: 47.2200 32.7700
High (YTD): 3/2/2017 47.2200
Low (YTD): 1/5/2017 36.9800
52W High: 3/2/2017 47.2200
52W Low: 6/27/2016 28.2200
Avg. price 1W:   42.4620
Avg. volume 1W:   296,796
Avg. price 1M:   41.4620
Avg. volume 1M:   469,363
Avg. price 6M:   41.4299
Avg. volume 6M:   487,305
Avg. price 1Y:   39.3021
Avg. volume 1Y:   506,987
Volatility 1M:   32.56%
Volatility 6M:   32.35%
Volatility 1Y:   41.49%
Volatility 3Y:   41.17%