Insulet Corporation/  US45784P1012  /

NASDAQ
9/19/2017  10:00:00 PM Chg. -0.4900 Volume Bid2:00:01 AM Ask11:54:21 PM High Low
58.2200USD -0.83% 221,645
Turnover: 10.8 mill.
52.0000Bid Size: 100 99,999.0000Ask Size: 100 58.6300 57.8500

Master data

WKN: A0MQX8
Ticker: PODD
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 58.6300
High: 58.6300
Low: 57.8500
Previous Close: 58.7100
Volume (shares): 221,645
Turnover: 10.8 mill.
Price fixings: 1,000
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -0.73%
1 Month  
+6.20%
3 Months  
+20.19%
YTD  
+54.51%
1 Year  
+33.99%
3 Years  
+56.97%
5 Years  
+164.40%
1W High / 1W Low: 59.4600 58.6500
1M High / 1M Low: 59.4600 55.7850
6M High / 6M Low: 59.4600 39.1000
High (YTD): 9/15/2017 59.4600
Low (YTD): 1/5/2017 36.9800
52W High: 9/15/2017 59.4600
52W Low: 11/3/2016 30.7300
Avg. price 1W:   58.9580
Avg. volume 1W:   314,379
Avg. price 1M:   58.0548
Avg. volume 1M:   296,656
Avg. price 6M:   47.9502
Avg. volume 6M:   383,691
Avg. price 1Y:   44.0462
Avg. volume 1Y:   475,519
Volatility 1M:   16.15%
Volatility 6M:   27.98%
Volatility 1Y:   37.45%
Volatility 3Y:   40.44%