Insulet Corporation/  US45784P1012  /

NASDAQ
8/18/2017  10:00:00 PM Chg. +0.2400 Volume Bid11:54:22 PM Ask11:54:22 PM High Low
54.8200USD +0.44% 271,507
Turnover: 12.51 mill.
23.0300Bid Size: 100 58.0900Ask Size: 100 55.0000 53.6350

Master data

WKN: A0MQX8
Ticker: PODD
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 53.9500
High: 55.0000
Low: 53.6350
Previous Close: 54.5800
Volume (shares): 271,507
Turnover: 12.51 mill.
Price fixings: 1,498
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+5.59%
1 Month  
+8.77%
3 Months  
+30.52%
YTD  
+45.49%
1 Year  
+26.05%
3 Years  
+57.30%
5 Years  
+166.89%
1W High / 1W Low: 54.9900 54.0700
1M High / 1M Low: 54.9900 49.6800
6M High / 6M Low: 54.9900 39.1000
High (YTD): 8/16/2017 54.9900
Low (YTD): 1/5/2017 36.9800
52W High: 8/16/2017 54.9900
52W Low: 11/3/2016 30.7300
Avg. price 1W:   54.5440
Avg. volume 1W:   309,061
Avg. price 1M:   52.6623
Avg. volume 1M:   381,676
Avg. price 6M:   45.9412
Avg. volume 6M:   432,062
Avg. price 1Y:   42.8125
Avg. volume 1Y:   478,617
Volatility 1M:   36.44%
Volatility 6M:   31.62%
Volatility 1Y:   38.26%
Volatility 3Y:   40.97%