Insulet Corporation/  US45784P1012  /

NASDAQ
1/24/2017  4:04:50 PM Chg. -0.5150 Volume Bid4:05:46 PM Ask4:05:46 PM High Low
40.8950USD -1.24% 23,086
Turnover: 760,121
40.8500Bid Size: 100 40.9200Ask Size: 100 41.6150 40.6900

Master data

WKN: A0MQX8
Ticker: PODD
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: 

Quote data

Open: 41.5700
High: 41.6150
Low: 40.6900
Previous Close: 41.4100
Volume (shares): 23,086
Turnover: 760,121
Price fixings: 115
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -5.99%
1 Month  
+8.53%
3 Months  
+0.58%
YTD  
+8.53%
1 Year  
+22.62%
3 Years
  -5.51%
5 Years  
+109.83%
1W High / 1W Low: 43.6100 41.4100
1M High / 1M Low: 43.6100 36.9800
6M High / 6M Low: 45.0700 30.7300
High (YTD): 1/18/2017 43.6100
Low (YTD): 1/5/2017 36.9800
52W High: 9/22/2016 45.0700
52W Low: 2/11/2016 24.6800
Avg. price 1W:   42.7360
Avg. volume 1W:   423,829
Avg. price 1M:   39.8950
Avg. volume 1M:   623,722
Avg. price 6M:   39.3192
Avg. volume 6M:   573,052
Avg. price 1Y:   35.1648
Avg. volume 1Y:   523,791
Volatility 1M:   45.81%
Volatility 6M:   50.73%
Volatility 1Y:   46.28%
Volatility 3Y:   42.15%