Insulet Corporation/  US45784P1012  /

NASDAQ
4/28/2017  9:46:03 PM Chg. -0.5500 Volume Bid9:46:07 PM Ask9:46:07 PM High Low
43.6800USD -1.24% 352,292
Turnover: 13.49 mill.
43.6900Bid Size: 200 43.7100Ask Size: 100 44.4400 43.4800

Master data

WKN: A0MQX8
Ticker: PODD
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 44.4400
High: 44.4400
Low: 43.4800
Previous Close: 44.2300
Volume (shares): 352,292
Turnover: 13.49 mill.
Price fixings: 2,158
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+5.25%
1 Month  
+2.95%
3 Months  
+4.90%
YTD  
+15.92%
1 Year  
+30.54%
3 Years  
+14.20%
5 Years  
+138.04%
1W High / 1W Low: 44.2300 41.5000
1M High / 1M Low: 44.2300 40.9300
6M High / 6M Low: 47.2200 30.7300
High (YTD): 3/2/2017 47.2200
Low (YTD): 1/5/2017 36.9800
52W High: 3/2/2017 47.2200
52W Low: 5/13/2016 26.8900
Avg. price 1W:   42.9960
Avg. volume 1W:   547,530
Avg. price 1M:   42.3268
Avg. volume 1M:   373,737
Avg. price 6M:   40.4656
Avg. volume 6M:   575,372
Avg. price 1Y:   38.2616
Avg. volume 1Y:   539,163
Volatility 1M:   17.48%
Volatility 6M:   42.31%
Volatility 1Y:   43.17%
Volatility 3Y:   41.68%