Insulet Corporation/  US45784P1012  /

NASDAQ
3/24/2017  9:00:00 PM Chg. +0.8300 Volume Bid1:00:01 AM Ask9:01:00 PM High Low
42.8800USD +1.97% 275,093
Turnover: 9.6 mill.
23.0900Bid Size: 100 47.1900Ask Size: 100 43.2400 42.1100

Master data

WKN: A0MQX8
Ticker: PODD
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 42.1100
High: 43.2400
Low: 42.1100
Previous Close: 42.0500
Volume (shares): 275,093
Turnover: 9.6 mill.
Price fixings: 1,405
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -3.79%
1 Month
  -6.70%
3 Months  
+13.80%
YTD  
+13.80%
1 Year  
+38.46%
3 Years
  -13.50%
5 Years  
+127.00%
1W High / 1W Low: 44.2300 42.0500
1M High / 1M Low: 47.2200 42.0500
6M High / 6M Low: 47.2200 30.7300
High (YTD): 3/2/2017 47.2200
Low (YTD): 1/5/2017 36.9800
52W High: 3/2/2017 47.2200
52W Low: 5/13/2016 26.8900
Avg. price 1W:   42.7640
Avg. volume 1W:   350,082
Avg. price 1M:   44.5065
Avg. volume 1M:   545,076
Avg. price 6M:   40.0258
Avg. volume 6M:   568,272
Avg. price 1Y:   37.4723
Avg. volume 1Y:   534,458
Volatility 1M:   43.95%
Volatility 6M:   45.16%
Volatility 1Y:   43.89%
Volatility 3Y:   42.37%