INTACT GOLD CORP/  CA45826Y1025  /

TSX Venture Exchange
4/21/2017  9:45:46 PM Chg. -0.005 Volume Bid9:59:59 PM Ask9:59:59 PM High Low
0.035CAD -12.50% 864,700
Turnover: 30,240
0.035Bid Size: 300,000 0.040Ask Size: 476,000 0.035 0.035

Master data

WKN: A2AD98
Ticker: ITG
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/22/2017
Indices: 

Quote data

Open: 0.035
High: 0.035
Low: 0.035
Previous Close: 0.040
Volume (shares): 864,700
Turnover: 30,240
Price fixings: 23
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -22.22%
1 Month
  -30.00%
3 Months
  -56.25%
YTD
  -50.00%
1 Year
  -78.13%
3 Years     -
5 Years     -
1W High / 1W Low: 0.040 0.035
1M High / 1M Low: 0.050 0.035
6M High / 6M Low: 0.080 0.035
High (YTD): 1/19/2017 0.080
Low (YTD): 4/21/2017 0.035
52W High: 5/6/2016 0.170
52W Low: 4/21/2017 0.035
Avg. price 1W:   0.038
Avg. volume 1W:   548,233
Avg. price 1M:   0.043
Avg. volume 1M:   763,582
Avg. price 6M:   0.063
Avg. volume 6M:   305,294
Avg. price 1Y:   0.079
Avg. volume 1Y:   397,026
Volatility 1M:   116.10%
Volatility 6M:   93.82%
Volatility 1Y:   104.05%
Volatility 3Y:   -