INTEGRA GOLD CORP./  CA45824L1022  /

TSX Venture Exchange
12/6/2016  6:35:03 PM Chg. -0.01 Volume Bid6:35:03 PM Ask6:36:49 PM High Low
0.62CAD -1.59% 182,002
Turnover: 112,945
0.62Bid Size: 5,500 0.63Ask Size: 20,500 0.64 0.62

Master data

WKN: A1H4TX
Ticker: ICG
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: 

Quote data

Open: 0.64
High: 0.64
Low: 0.62
Previous Close: 0.63
Volume (shares): 182,002
Turnover: 112,945
Price fixings: 47
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -3.13%
1 Month
  -15.07%
3 Months
  -22.50%
YTD  
+82.35%
1 Year  
+100.00%
3 Years  
+264.71%
5 Years  
+67.57%
1W High / 1W Low: 0.64 0.62
1M High / 1M Low: 0.71 0.56
6M High / 6M Low: 0.94 0.56
High (YTD): 8/2/2016 0.94
Low (YTD): 1/25/2016 0.31
52W High: 8/2/2016 0.94
52W Low: 1/25/2016 0.31
Avg. price 1W:   0.63
Avg. volume 1W:   645,409
Avg. price 1M:   0.63
Avg. volume 1M:   762,518
Avg. price 6M:   0.76
Avg. volume 6M:   868,708
Avg. price 1Y:   0.61
Avg. volume 1Y:   1.11 mill.
Volatility 1M:   63.10%
Volatility 6M:   51.49%
Volatility 1Y:   53.64%
Volatility 3Y:   66.18%