INTEGRA GOLD CORP./  CA45824L1022  /

TSX Venture Exchange
1/16/2017  4:56:56 PM Chg. -0.02 Volume Bid5:58:02 PM Ask5:26:57 PM High Low
0.70CAD -2.78% 251,905
Turnover: 176,325
0.70Bid Size: 37,500 0.71Ask Size: 9,500 0.72 0.70

Master data

WKN: A1H4TX
Ticker: ICG
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: 

Quote data

Open: 0.72
High: 0.72
Low: 0.70
Previous Close: 0.72
Volume (shares): 251,905
Turnover: 176,325
Price fixings: 42
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+1.45%
1 Month  
+22.81%
3 Months
  -6.67%
YTD  
+25.00%
1 Year  
+125.81%
3 Years  
+288.89%
5 Years  
+62.79%
1W High / 1W Low: 0.72 0.69
1M High / 1M Low: 0.72 0.52
6M High / 6M Low: 0.94 0.52
High (YTD): 1/13/2017 0.72
Low (YTD): 1/3/2017 0.59
52W High: 8/2/2016 0.94
52W Low: 1/25/2016 0.31
Avg. price 1W:   0.71
Avg. volume 1W:   1.66 mill.
Avg. price 1M:   0.61
Avg. volume 1M:   1.07 mill.
Avg. price 6M:   0.73
Avg. volume 6M:   825,235
Avg. price 1Y:   0.64
Avg. volume 1Y:   1.18 mill.
Volatility 1M:   50.95%
Volatility 6M:   53.71%
Volatility 1Y:   56.09%
Volatility 3Y:   66.35%