Integra LifeSciences Holdings Cor.../  US4579852082  /

NASDAQ
4/25/2017  10:15:00 PM Chg. +0.8600 Volume Bid1:59:53 AM Ask4/25/2017 Market Capitalization Dividend Y. P/E Ratio
43.7400USD +2.01% 726,450
Turnover: 27.77 mill.
-Bid Size: - -Ask Size: - 3.27 bill.USD 0.00% 43.74

Master data

WKN: 897013
Ticker: IART
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 43.0200
High: 43.9900
Low: 43.0000
Previous Close: 42.8800
Volume (shares): 726,450
Turnover: 27.77 mill.
Price fixings: 4,674
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+5.14%
1 Month  
+2.34%
3 Months  
+5.75%
YTD  
+1.97%
1 Year  
+33.13%
3 Years  
+116.77%
5 Years  
+167.08%
1W High / 1W Low: 43.7400 41.6000
1M High / 1M Low: 43.7400 40.8600
6M High / 6M Low: 44.9000 37.8900
High (YTD): 1/10/2017 44.9000
Low (YTD): 4/7/2017 40.8600
52W High: 1/10/2017 44.9000
52W Low: 4/26/2016 32.8550
Avg. price 1W:   42.5640
Avg. volume 1W:   576,267
Avg. price 1M:   41.8319
Avg. volume 1M:   487,173
Avg. price 6M:   41.7679
Avg. volume 6M:   806,131
Avg. price 1Y:   40.8564
Avg. volume 1Y:   643,966
Volatility 1M:   16.02%
Volatility 6M:   22.22%
Volatility 1Y:   21.36%
Volatility 3Y:   22.24%
Dividend per Share: 0.00 USD
Earnings per Share: 1.00 USD
Return on Equity: 8.88%
Dividend Yield:   0.00%
P/E Ratio:   43.74
Market Capitalization:   3.27 bill. USD
Free Float Market Cap.:   1.62 bill. USD