Integra LifeSciences Holdings Cor.../  US4579852082  /

NASDAQ
5/26/2017  10:00:00 PM Chg. -0.6000 Volume Bid10:01:00 PM Ask10:01:00 PM Market Capitalization Dividend Y. P/E Ratio
49.0500USD -1.21% 511,726
Turnover: 21.03 mill.
44.1500Bid Size: 100 53.9500Ask Size: 100 3.71 bill.USD 0.00% 49.05

Master data

WKN: 897013
Ticker: IART
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 49.7500
High: 49.8000
Low: 48.6700
Previous Close: 49.6500
Volume (shares): 511,726
Turnover: 21.03 mill.
Price fixings: 3,263
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+3.50%
1 Month  
+7.19%
3 Months  
+14.68%
YTD  
+14.35%
1 Year  
+32.76%
3 Years  
+138.75%
5 Years  
+207.56%
1W High / 1W Low: 49.6500 47.9700
1M High / 1M Low: 49.6500 45.7600
6M High / 6M Low: 49.6500 37.8900
High (YTD): 5/25/2017 49.6500
Low (YTD): 4/7/2017 40.8600
52W High: 5/25/2017 49.6500
52W Low: 5/27/2016 36.9450
Avg. price 1W:   48.5925
Avg. volume 1W:   731,095
Avg. price 1M:   46.8557
Avg. volume 1M:   520,031
Avg. price 6M:   42.9727
Avg. volume 6M:   654,337
Avg. price 1Y:   41.8465
Avg. volume 1Y:   646,971
Volatility 1M:   15.06%
Volatility 6M:   20.06%
Volatility 1Y:   20.37%
Volatility 3Y:   22.35%
Dividend per Share: 0.00 USD
Earnings per Share: 1.00 USD
Return on Equity: 8.88%
Dividend Yield:   0.00%
P/E Ratio:   49.05
Market Capitalization:   3.71 bill. USD
Free Float Market Cap.:   1.84 bill. USD