INTEL CORP. DL-,001/ US4581401001 /
| 2024-04-19 8:48:12 PM | Chg. -0.650 | Volume | Bid9:29:20 PM | Ask9:29:20 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.245EUR | -1.98% | 3,454 Turnover: 112,430.255 |
32.235Bid Size: 3,000 | 32.270Ask Size: 3,000 | 136.73 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 8:48:12 PM | 32.245 | 0 |
| 2024-04-19 | 8:39:02 PM | 32.350 | 100 |
| 2024-04-19 | 7:07:34 PM | 32.580 | 60 |
| 2024-04-19 | 5:53:47 PM | 32.445 | 1,000 |
| 2024-04-19 | 3:38:07 PM | 32.500 | 50 |
| 2024-04-19 | 3:35:28 PM | 32.655 | 65 |
| 2024-04-19 | 2:42:38 PM | 32.815 | 150 |
| 2024-04-19 | 2:02:01 PM | 32.755 | 17 |
| 2024-04-19 | 2:00:20 PM | 32.760 | 7 |
| 2024-04-19 | 11:14:53 AM | 32.595 | 305 |
| 2024-04-19 | 10:59:03 AM | 32.580 | 800 |
| 2024-04-19 | 10:13:25 AM | 32.545 | 500 |
| 2024-04-19 | 10:11:33 AM | 32.535 | 100 |
All quotes in EUR
