Intel Corp/ US4581401001 /
2024-04-23 9:59:59 PM | Chg. -0.13 | Volume | Bid1:58:59 AM | Ask1:54:31 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
34.27USD | -0.38% | 1.49 mill. Turnover: 44.36 mill. |
34.20Bid Size: 20 | 43.50Ask Size: 30 | 144.94 bill.USD | 2.16% | 85.70 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-04-23 | 9:59:59 PM | 34.27 | 100 |
2024-04-23 | 9:59:57 PM | 34.27 | 1,000 |
2024-04-23 | 9:59:57 PM | 34.27 | 800 |
2024-04-23 | 9:59:57 PM | 34.27 | 150 |
2024-04-23 | 9:59:57 PM | 34.27 | 150 |
2024-04-23 | 9:59:57 PM | 34.27 | 100 |
2024-04-23 | 9:59:57 PM | 34.27 | 150 |
2024-04-23 | 9:59:57 PM | 34.27 | 100 |
2024-04-23 | 9:59:57 PM | 34.28 | 100 |
2024-04-23 | 9:59:57 PM | 34.28 | 199 |
2024-04-23 | 9:59:57 PM | 34.28 | 100 |
2024-04-23 | 9:59:57 PM | 34.28 | 100 |
2024-04-23 | 9:59:57 PM | 34.28 | 500 |
All quotes in USD