INTERCEPT ENERGY SERVICES INC/  CA45845R1047  /

TSX Venture Exchange
11/29/2016  8:42:44 PM Chg. - Volume Bid7:14:10 PM Ask10:00:08 AM High Low
0.010CAD - 8,000
Turnover: 80
0.005Bid Size: 1.5 mill. 0.015Ask Size: 220,000 0.010 0.010

Master data

WKN: A1W50V
Ticker: IES
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: 

Quote data

Open: 0.010
High: 0.010
Low: 0.010
Previous Close: 0.010
Volume (shares): 8,000
Turnover: 80
Price fixings: 1
Market phase: -
 
  All quotes in CAD

Performance

1 Week     0.00%
1 Month     0.00%
3 Months     0.00%
YTD     0.00%
1 Year     0.00%
3 Years
  -88.24%
5 Years     -
1W High / 1W Low: 0.010 0.010
1M High / 1M Low: 0.010 0.005
6M High / 6M Low: 0.010 0.005
High (YTD): 11/29/2016 0.010
Low (YTD): 11/21/2016 0.005
52W High: 11/29/2016 0.010
52W Low: 11/21/2016 0.005
Avg. price 1W:   0.010
Avg. volume 1W:   8,000
Avg. price 1M:   0.007
Avg. volume 1M:   54,230
Avg. price 6M:   0.008
Avg. volume 6M:   46,392
Avg. price 1Y:   0.009
Avg. volume 1Y:   52,065
Volatility 1M:   422.58%
Volatility 6M:   282.14%
Volatility 1Y:   292.16%
Volatility 3Y:   231.84%