INTERCEPT ENERGY SERVICES INC/  CA45845R1047  /

TSX Venture Exchange
9/12/2017  3:39:07 PM Chg. - Volume Bid1:18:28 PM Ask10:00:08 AM High Low
0.005CAD - 11,000
Turnover: 55
0.005Bid Size: 100,000 0.010Ask Size: 403,000 0.005 0.005

Master data

WKN: A1W50V
Ticker: IES
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 10/9/2017
Indices: 

Quote data

Open: 0.005
High: 0.005
Low: 0.005
Previous Close: 0.005
Volume (shares): 11,000
Turnover: 55
Price fixings: 2
Market phase: -
 
  All quotes in CAD

Performance

1 Week     0.00%
1 Month     0.00%
3 Months     0.00%
YTD
  -50.00%
1 Year     0.00%
3 Years
  -90.91%
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: 0.005 0.005
6M High / 6M Low: 0.010 0.005
High (YTD): 6/2/2017 0.010
Low (YTD): 9/12/2017 0.005
52W High: 6/2/2017 0.010
52W Low: 9/12/2017 0.005
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   0.005
Avg. volume 1M:   67,020
Avg. price 6M:   0.006
Avg. volume 6M:   186,186
Avg. price 1Y:   0.006
Avg. volume 1Y:   120,694
Volatility 1M:   -
Volatility 6M:   232.89%
Volatility 1Y:   272.73%
Volatility 3Y:   254.87%