INTERCEPT ENERGY SERVICES INC/  CA45845R1047  /

TSX Venture Exchange
12/29/2016  9:14:30 PM Chg. - Volume Bid10:00:08 AM Ask1:16:01 PM High Low
0.010CAD - 12,000
Turnover: 120
0.005Bid Size: 936,000 0.010Ask Size: 133,000 0.010 0.010

Master data

WKN: A1W50V
Ticker: IES
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: 

Quote data

Open: 0.010
High: 0.010
Low: 0.010
Previous Close: 0.005
Volume (shares): 12,000
Turnover: 120
Price fixings: 2
Market phase: -
 
  All quotes in CAD

Performance

1 Week     0.00%
1 Month  
+100.00%
3 Months  
+100.00%
YTD     0.00%
1 Year     0.00%
3 Years
  -83.33%
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: 0.010 0.005
6M High / 6M Low: 0.010 0.005
High (YTD): - -
Low (YTD): - -
52W High: 12/29/2016 0.010
52W Low: 12/28/2016 0.005
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   0.006
Avg. volume 1M:   28,375
Avg. price 6M:   0.007
Avg. volume 6M:   43,587
Avg. price 1Y:   0.008
Avg. volume 1Y:   45,958
Volatility 1M:   597.61%
Volatility 6M:   317.65%
Volatility 1Y:   294.42%
Volatility 3Y:   240.46%