INTERCEPT ENERGY SERVICES INC/  CA45845R1047  /

TSX Venture Exchange
3/17/2017  2:30:00 PM Chg. - Volume Bid9:00:09 AM Ask8:57:07 PM High Low
0.005CAD - 28,350
Turnover: 140
0.005Bid Size: 1.18 mill. 0.010Ask Size: 374,000 0.005 0.005

Master data

WKN: A1W50V
Ticker: IES
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 0.005
High: 0.005
Low: 0.005
Previous Close: 0.005
Volume (shares): 28,350
Turnover: 140
Price fixings: 2
Market phase: -
 
  All quotes in CAD

Performance

1 Week     0.00%
1 Month
  -50.00%
3 Months     0.00%
YTD
  -50.00%
1 Year
  -50.00%
3 Years
  -91.67%
5 Years     -
1W High / 1W Low: 0.005 0.005
1M High / 1M Low: 0.005 0.005
6M High / 6M Low: 0.010 0.005
High (YTD): 2/16/2017 0.010
Low (YTD): 3/17/2017 0.005
52W High: 2/16/2017 0.010
52W Low: 3/17/2017 0.005
Avg. price 1W:   0.005
Avg. volume 1W:   54,675
Avg. price 1M:   0.005
Avg. volume 1M:   65,163
Avg. price 6M:   0.007
Avg. volume 6M:   40,318
Avg. price 1Y:   0.008
Avg. volume 1Y:   47,729
Volatility 1M:   -
Volatility 6M:   319.08%
Volatility 1Y:   277.94%
Volatility 3Y:   245.88%