INTERCEPT ENERGY SERVICES INC/  CA45845R1047  /

TSX Venture Exchange
8/11/2017  8:33:55 PM Chg. - Volume Bid10:00:08 AM Ask10:00:08 AM High Low
0.005CAD - 100,000
Turnover: 500
0.005Bid Size: 125,000 0.010Ask Size: 661,000 0.005 0.005

Master data

WKN: A1W50V
Ticker: IES
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 0.005
High: 0.005
Low: 0.005
Previous Close: 0.005
Volume (shares): 100,000
Turnover: 500
Price fixings: 2
Market phase: -
 
  All quotes in CAD

Performance

1 Week     0.00%
1 Month     0.00%
3 Months     0.00%
YTD
  -50.00%
1 Year
  -50.00%
3 Years
  -90.00%
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: 0.005 0.005
6M High / 6M Low: 0.010 0.005
High (YTD): 6/2/2017 0.010
Low (YTD): 8/11/2017 0.005
52W High: 6/2/2017 0.010
52W Low: 8/11/2017 0.005
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   0.005
Avg. volume 1M:   100,000
Avg. price 6M:   0.006
Avg. volume 6M:   190,484
Avg. price 1Y:   0.006
Avg. volume 1Y:   123,824
Volatility 1M:   -
Volatility 6M:   237.06%
Volatility 1Y:   283.57%
Volatility 3Y:   255.20%