INTERCEPT ENERGY SERVICES INC/  CA45845R1047  /

TSX Venture Exchange
2/16/2017  7:02:13 PM Chg. - Volume Bid10:59:05 PM Ask10:00:09 AM High Low
0.010CAD - 166,745
Turnover: 1,630
0.005Bid Size: 1.3 mill. 0.010Ask Size: 51,000 0.010 0.005

Master data

WKN: A1W50V
Ticker: IES
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 0.005
High: 0.010
Low: 0.005
Previous Close: 0.010
Volume (shares): 166,745
Turnover: 1,630
Price fixings: 4
Market phase: -
 
  All quotes in CAD

Performance

1 Week     0.00%
1 Month     0.00%
3 Months     0.00%
YTD     0.00%
1 Year     0.00%
3 Years
  -77.78%
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: 0.010 0.005
6M High / 6M Low: 0.010 0.005
High (YTD): 2/16/2017 0.010
Low (YTD): 2/1/2017 0.005
52W High: 2/16/2017 0.010
52W Low: 2/1/2017 0.005
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   0.008
Avg. volume 1M:   65,582
Avg. price 6M:   0.007
Avg. volume 6M:   37,167
Avg. price 1Y:   0.008
Avg. volume 1Y:   48,835
Volatility 1M:   476.73%
Volatility 6M:   330.09%
Volatility 1Y:   273.19%
Volatility 3Y:   246.02%