INTERCEPT ENERGY SERVICES INC/  CA45845R1047  /

TSX Venture Exchange
5/23/2017  3:30:00 PM Chg. - Volume Bid5/23/2017 Ask10:00:09 AM High Low
0.010CAD - 5,000
Turnover: 50
-Bid Size: - 0.010Ask Size: 779,000 0.010 0.010

Master data

WKN: A1W50V
Ticker: IES
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/3/2017
Indices: 

Quote data

Open: 0.010
High: 0.010
Low: 0.010
Previous Close: 0.005
Volume (shares): 5,000
Turnover: 50
Price fixings: 1
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+100.00%
1 Month  
+100.00%
3 Months     0.00%
YTD     0.00%
1 Year     0.00%
3 Years
  -77.78%
5 Years     -
1W High / 1W Low: 0.010 0.010
1M High / 1M Low: 0.010 0.005
6M High / 6M Low: 0.010 0.005
High (YTD): 5/23/2017 0.010
Low (YTD): 5/11/2017 0.005
52W High: 5/23/2017 0.010
52W Low: 5/11/2017 0.005
Avg. price 1W:   0.010
Avg. volume 1W:   5,000
Avg. price 1M:   0.006
Avg. volume 1M:   433,333
Avg. price 6M:   0.006
Avg. volume 6M:   167,781
Avg. price 1Y:   0.007
Avg. volume 1Y:   116,317
Volatility 1M:   408.25%
Volatility 6M:   276.04%
Volatility 1Y:   268.49%
Volatility 3Y:   250.75%