Intercontinental Exchange Inc/ US45866F1049 /
| 2024-04-23 10:10:00 PM | Chg. +0.68 | Volume | Bid11:00:02 PM | Ask11:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 132.33USD | +0.52% | 2.36 mill. Turnover: 221.8 mill. |
125.22Bid Size: 100 | 132.43Ask Size: 100 | 75.77 bill.USD | 1.27% | 31.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 10:10:00 PM | 132.33 | - |
| 2024-04-23 | 10:00:02 PM | 132.33 | 319,310 |
| 2024-04-23 | 9:59:59 PM | 132.34 | 200 |
| 2024-04-23 | 9:59:59 PM | 132.34 | 200 |
| 2024-04-23 | 9:59:59 PM | 132.34 | 100 |
| 2024-04-23 | 9:59:59 PM | 132.34 | 200 |
| 2024-04-23 | 9:59:59 PM | 132.34 | 200 |
| 2024-04-23 | 9:59:59 PM | 132.34 | 100 |
| 2024-04-23 | 9:59:59 PM | 132.33 | 300 |
| 2024-04-23 | 9:59:59 PM | 132.34 | 144 |
| 2024-04-23 | 9:59:59 PM | 132.34 | 100 |
| 2024-04-23 | 9:59:59 PM | 132.34 | 300 |
| 2024-04-23 | 9:59:59 PM | 132.34 | 100 |
All quotes in USD
