INTERMAP TECHNOLOGIES CORPORATION/ CA4589774021 /
| 2024-04-19 7:04:48 PM | Chg. +0.02 | Volume | Bid10:05:44 PM | Ask10:05:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.69CAD | +2.99% | 2,500 Turnover: 1,710 |
0.69Bid Size: 500 | 0.75Ask Size: 4,000 | 0.69 | 0.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 7:04:48 PM | 0.69 | 500 |
| 2024-04-19 | 4:16:02 PM | 0.68 | 1,500 |
| 2024-04-19 | 3:40:17 PM | 0.69 | 500 |
| 2024-04-18 | 9:59:59 PM | 0.67 | 1,000 |
| 2024-04-18 | 9:56:45 PM | 0.67 | 500 |
| 2024-04-18 | 9:56:45 PM | 0.67 | 1,500 |
| 2024-04-18 | 7:42:07 PM | 0.68 | 500 |
| 2024-04-18 | 7:42:07 PM | 0.68 | 2,000 |
| 2024-04-18 | 7:42:02 PM | 0.68 | 10,000 |
| 2024-04-18 | 7:42:00 PM | 0.68 | 2,500 |
| 2024-04-18 | 7:41:55 PM | 0.68 | 500 |
| 2024-04-18 | 7:41:54 PM | 0.68 | 6,500 |
| 2024-04-18 | 7:41:54 PM | 0.68 | 2,500 |
All quotes in CAD
