INTERMEDIATE CAPITAL GROUP PLC OR.../  GB00BYT1DJ19  /

London Domestic
6/28/2017  5:35:13 PM Chg. +3.00 Volume Bid6:30:00 PM Ask6:30:00 PM Market Capitalization Dividend Y. P/E Ratio
830.00GBX +0.36% 835,606
Turnover(GBP): 6.92 mill.
-Bid Size: - -Ask Size: - 8.48 bill.GBP - -

Master data

WKN: A2AMU0
Ticker: ICP
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 8/28/2017
Indices: STOXX Europe 600, Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Finance Sector

Quote data

Open: 824.50
High: 830.50
Low: 820.50
Previous Close: 827.00
Volume (shares): 835,606
Turnover: 6.92 mill.
Price fixings: 2,195
Market phase: -
 
  All quotes in GBX

Performance

1 Week
  -1.54%
1 Month
  -6.95%
3 Months  
+18.23%
YTD  
+18.57%
1 Year  
+70.19%
3 Years  
+112.77%
5 Years  
+223.33%
1W High / 1W Low: 843.00 827.00
1M High / 1M Low: 902.00 827.00
6M High / 6M Low: 920.00 686.50
High (YTD): 5/25/2017 920.00
Low (YTD): 1/30/2017 686.50
52W High: 5/25/2017 920.00
52W Low: 7/6/2016 453.60
Avg. price 1W:   834.80
Avg. volume 1W:   587,964
Avg. price 1M:   861.12
Avg. volume 1M:   1.04 mill.
Avg. price 6M:   755.65
Avg. volume 6M:   634,250
Avg. price 1Y:   680.28
Avg. volume 1Y:   660,322
Volatility 1M:   28.34%
Volatility 6M:   26.18%
Volatility 1Y:   27.25%
Volatility 3Y:   27.87%
Dividend per Share: 0.27 GBP
Earnings per Share: 0.75 GBP
Return on Equity: 18.57%
Dividend Yield:   3.27%
P/E Ratio:   11.09
Market Capitalization:   2.43 bill. GBP
Free Float Market Cap.:   1.62 bill. GBP