INTERMEDIATE CAPITAL GROUP PLC OR.../  GB00BYT1DJ19  /

London Domestic
4/21/2017  5:43:13 PM Chg. -1.00 Volume Bid7:15:00 PM Ask7:15:00 PM Market Capitalization Dividend Y. P/E Ratio
765.00GBX -0.13% 530,148
Turnover(GBP): 4.06 mill.
729.00Bid Size: 1,500 -Ask Size: - 8.13 bill.GBP - -

Master data

WKN: A2AMU0
Ticker: ICP
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/1/2017
Indices: STOXX Europe 600, Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Finance Sector

Quote data

Open: 764.50
High: 770.00
Low: 760.00
Previous Close: 766.00
Volume (shares): 530,148
Turnover: 4.06 mill.
Price fixings: 1,400
Market phase: -
 
  All quotes in GBX

Performance

1 Week  
+2.55%
1 Month  
+7.37%
3 Months  
+7.67%
YTD  
+9.29%
1 Year  
+21.62%
3 Years  
+68.61%
5 Years  
+208.72%
1W High / 1W Low: 766.00 750.00
1M High / 1M Low: 766.00 700.50
6M High / 6M Low: 766.00 595.00
High (YTD): 4/20/2017 766.00
Low (YTD): 1/30/2017 686.50
52W High: 4/20/2017 766.00
52W Low: 7/6/2016 453.60
Avg. price 1W:   759.13
Avg. volume 1W:   793,476
Avg. price 1M:   722.30
Avg. volume 1M:   618,115
Avg. price 6M:   692.50
Avg. volume 6M:   498,527
Avg. price 1Y:   643.56
Avg. volume 1Y:   639,725
Volatility 1M:   11.65%
Volatility 6M:   20.49%
Volatility 1Y:   32.30%
Volatility 3Y:   26.76%
Dividend per Share: 0.23 GBP
Earnings per Share: 0.42 GBP
Return on Equity: 11.17%
Dividend Yield:   3.01%
P/E Ratio:   18.20
Market Capitalization:   2.53 bill. GBP
Free Float Market Cap.:   1.58 bill. GBP