International Business Machines Corp
International Business Machines C.../ US4592001014 /
IBM
|
2024-04-18 9:59:59 PM
|
Chg.
-1.64
|
Volume |
Bid- |
Ask- |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
181.44USD
|
-0.90%
|
92,331
Turnover: 16.79 mill. |
-Bid Size: - |
-Ask Size: - |
166.36 bill.USD |
3.65% |
22.05 |
Master data
| WKN: |
851399 |
| Ticker: |
IBM |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
Common stock |
| Trading segment: |
- |
| Next exchange holiday: |
2024-05-27 |
|
Indices: baha us 30, baha us 500
|
Quote data
| Open: |
182.19 |
| High: |
183.46 |
| Low: |
180.17 |
| Previous Close: |
183.08 |
| Volume (shares): |
92,331 |
| Turnover: |
16.79 mill. |
| Trades: |
1,331 |
| Market phase: |
OP |
All quotes in USD
Performance
| 1 Week |
|
|
-2.40% |
| 1 Month |
|
|
-5.36% |
| 3 Months |
|
|
+8.75% |
| YTD |
|
|
+10.92% |
| 1 Year |
|
|
+42.02% |
| 3 Years |
|
|
+42.16% |
| 5 Years |
|
|
+35.36% |
| 1W High / 1W Low: |
185.91 |
181.26 |
| 1M High / 1M Low: |
194.44 |
181.26 |
| 6M High / 6M Low: |
197.86 |
136.40 |
| High (YTD): |
2024-03-12 |
197.86 |
| Low (YTD): |
2024-01-05 |
159.17 |
| 52W High: |
2024-03-12 |
197.86 |
| 52W Low: |
2023-05-11 |
120.87 |
| Avg. price 1W: |
|
183.21 |
| Avg. volume 1W: |
|
107,221.80 |
| Avg. price 1M: |
|
188.61 |
| Avg. volume 1M: |
|
77,686.45 |
| Avg. price 6M: |
|
171.16 |
| Avg. volume 6M: |
|
111,446.94 |
| Avg. price 1Y: |
|
153.79 |
| Avg. volume 1Y: |
|
114,873.40 |
| Volatility 1M: |
|
15.12% |
| Volatility 6M: |
|
19.39% |
| Volatility 1Y: |
|
17.54% |
| Volatility 3Y: |
|
19.96% |
| Dividend per Share: |
|
6.63 USD |
| Earnings per Share: |
|
8.23 USD |
| Return on Equity: |
|
33.18% |
| Dividend Yield: |
|
3.65% |
| P/E Ratio: |
|
22.05 |
| Market Capitalization: |
|
166.36 bill. USD |
| Free Float Market Cap.: |
|
- |
