International Business Machines C.../ US4592001014 /
2024-03-28 8:12:04 PM | Chg. -0.04 | Volume | Bid- | Ask8:12:20 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
190.79USD | -0.02% | 26,335 Turnover: 5.03 mill. |
-Bid Size: - | 195.00Ask Size: 241 | 175 bill.USD | 3.47% | 23.19 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 8:12:04 PM | 190.79 | 1,200 |
2024-03-28 | 8:12:04 PM | 190.79 | 300 |
2024-03-28 | 8:11:55 PM | 190.81 | 50 |
2024-03-28 | 8:11:55 PM | 190.81 | 10 |
2024-03-28 | 8:10:53 PM | 190.90 | 1 |
2024-03-28 | 8:10:18 PM | 190.89 | 2 |
2024-03-28 | 8:09:59 PM | 190.82 | 100 |
2024-03-28 | 8:09:58 PM | 190.83 | 2 |
2024-03-28 | 8:09:45 PM | 190.81 | 50 |
2024-03-28 | 8:09:45 PM | 190.81 | 50 |
2024-03-28 | 8:09:03 PM | 190.79 | 50 |
2024-03-28 | 8:08:46 PM | 190.80 | 100 |
2024-03-28 | 8:08:41 PM | 190.77 | 100 |
All quotes in USD