International Flavors and Fragran.../ US4595061015 /
| 2024-04-18 5:04:26 PM | Chg. +1.57 | Volume | Bid5:04:29 PM | Ask5:04:29 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 84.42USD | +1.89% | 204,547 Turnover: 12.65 mill. |
84.41Bid Size: 100 | 84.44Ask Size: 100 | 21.42 bill.USD | 3.86% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 5:05:37 PM | 84.50 | 100 |
| 2024-04-18 | 5:05:37 PM | 84.50 | 100 |
| 2024-04-18 | 5:05:37 PM | 84.50 | 100 |
| 2024-04-18 | 5:05:21 PM | 84.49 | 100 |
| 2024-04-18 | 5:05:21 PM | 84.49 | 100 |
| 2024-04-18 | 5:05:21 PM | 84.50 | 100 |
| 2024-04-18 | 5:05:21 PM | 84.48 | 100 |
| 2024-04-18 | 5:05:21 PM | 84.47 | 100 |
| 2024-04-18 | 5:05:18 PM | 84.45 | 100 |
| 2024-04-18 | 5:04:54 PM | 84.42 | 100 |
| 2024-04-18 | 5:04:54 PM | 84.40 | 100 |
| 2024-04-18 | 5:04:54 PM | 84.41 | 100 |
| 2024-04-18 | 5:04:54 PM | 84.39 | 100 |
All quotes in USD
