International Paper Company/ US4601461035 /
| 2024-04-24 3:56:51 PM | Chg. -0.07 | Volume | Bid3:56:53 PM | Ask3:56:53 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.35USD | -0.19% | 636,321 Turnover: 18.03 mill. |
34.34Bid Size: 200 | 34.35Ask Size: 200 | 11.9 bill.USD | 5.39% | 41.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 3:57:24 PM | 34.35 | 100 |
| 2024-04-24 | 3:57:24 PM | 34.35 | 300 |
| 2024-04-24 | 3:57:24 PM | 34.35 | 100 |
| 2024-04-24 | 3:57:24 PM | 34.35 | 100 |
| 2024-04-24 | 3:57:19 PM | 34.34 | 100 |
| 2024-04-24 | 3:57:19 PM | 34.34 | 105 |
| 2024-04-24 | 3:57:18 PM | 34.35 | 100 |
| 2024-04-24 | 3:57:18 PM | 34.35 | 100 |
| 2024-04-24 | 3:57:17 PM | 34.35 | 100 |
| 2024-04-24 | 3:57:16 PM | 34.35 | 100 |
| 2024-04-24 | 3:57:16 PM | 34.35 | 100 |
| 2024-04-24 | 3:57:16 PM | 34.35 | 100 |
| 2024-04-24 | 3:57:16 PM | 34.34 | 100 |
All quotes in USD
