InterOil Corporation/  CA4609511064  /

NYSE
9/23/2016  10:02:01 PM Chg. -0.18 Volume Bid2:00:01 AM Ask11:26:28 PM High Low
49.37USD -0.36% 891,269
Turnover: 42.85 mill.
45.00Bid Size: 400 49.50Ask Size: 1,100 49.55 49.20

Master data

WKN: 121588
Ticker: IOC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/24/2016
Indices: 

Quote data

Open: 49.39
High: 49.55
Low: 49.20
Previous Close: 49.55
Volume (shares): 891,269
Turnover: 42.85 mill.
Price fixings: 2,971
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+0.43%
1 Month  
+0.45%
3 Months  
+18.65%
YTD  
+57.13%
1 Year  
+39.15%
3 Years
  -32.02%
5 Years
  -10.38%
1W High / 1W Low: 49.55 49.11
1M High / 1M Low: 49.55 48.84
6M High / 6M Low: 49.74 28.76
High (YTD): 7/26/2016 49.74
Low (YTD): 1/20/2016 22.37
52W High: 7/26/2016 49.74
52W Low: 1/20/2016 22.37
Avg. price 1W:   49.34
Avg. volume 1W:   557,893
Avg. price 1M:   49.24
Avg. volume 1M:   410,489
Avg. price 6M:   42.23
Avg. volume 6M:   496,401
Avg. price 1Y:   37.49
Avg. volume 1Y:   436,272
Volatility 1M:   5.10%
Volatility 6M:   62.08%
Volatility 1Y:   57.96%
Volatility 3Y:   51.98%