Interpublic Group of Companies In.../ US4606901001 /
2024-03-28 9:10:00 PM | Chg. -0.14 | Volume | Bid11:10:04 PM | Ask11:10:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
32.63USD | -0.43% | 5.88 mill. Turnover: 162.49 mill. |
32.27Bid Size: 100 | 33.00Ask Size: 100 | 12.36 bill.USD | 3.80% | 11.41 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:10:00 PM | 32.63 | - |
2024-03-28 | 9:00:02 PM | 32.63 | 864,655 |
2024-03-28 | 8:59:59 PM | 32.62 | 100 |
2024-03-28 | 8:59:59 PM | 32.63 | 39,400 |
2024-03-28 | 8:59:59 PM | 32.62 | 100 |
2024-03-28 | 8:59:59 PM | 32.61 | 100 |
2024-03-28 | 8:59:59 PM | 32.61 | 100 |
2024-03-28 | 8:59:59 PM | 32.62 | 100 |
2024-03-28 | 8:59:59 PM | 32.62 | 115 |
2024-03-28 | 8:59:58 PM | 32.62 | 178 |
2024-03-28 | 8:59:58 PM | 32.63 | 200 |
2024-03-28 | 8:59:58 PM | 32.62 | 100 |
2024-03-28 | 8:59:58 PM | 32.62 | 119 |
All quotes in USD