8/22/2017  5:35:00 PM Chg. +86.0 Volume Bid6:30:00 PM Ask6:30:00 PM Market Capitalization Dividend Y. P/E Ratio
4,917.0GBX +1.78% 233,284
Turnover(GBP): 11.44 mill.
4,802.0Bid Size: 150 4,930.0Ask Size: 150 7.93 bill.GBP - -

Master data

WKN: 633526
Ticker: ITRK
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 8/28/2017
Indices: STOXX Europe 600, Bats UK 100, Bats UK 350, Bats UK All Companies, Bats UK Business Services Sector, JFD UK 100

Quote data

Open: 4,859.0
High: 4,925.0
Low: 4,849.0
Previous Close: 4,831.0
Volume (shares): 233,284
Turnover: 11.44 mill.
Price fixings: 2,338
Market phase: -
 
  All quotes in GBX

Performance

1 Week  
+2.22%
1 Month  
+13.82%
3 Months  
+15.53%
YTD  
+41.25%
1 Year  
+36.24%
3 Years  
+73.13%
5 Years  
+78.35%
1W High / 1W Low: 4,848.0 4,810.0
1M High / 1M Low: 4,848.0 4,239.0
6M High / 6M Low: 4,848.0 3,445.0
High (YTD): 8/17/2017 4,848.0
Low (YTD): 1/31/2017 3,392.0
52W High: 8/17/2017 4,848.0
52W Low: 11/14/2016 3,038.0
Avg. price 1W:   4,832.4
Avg. volume 1W:   290,435
Avg. price 1M:   4,601.8
Avg. volume 1M:   329,438
Avg. price 6M:   4,176.3
Avg. volume 6M:   406,083
Avg. price 1Y:   3,803.3
Avg. volume 1Y:   401,517
Volatility 1M:   34.80%
Volatility 6M:   20.30%
Volatility 1Y:   19.70%
Volatility 3Y:   24.30%
Dividend per Share: 0.62 GBP
Earnings per Share: 1.59 GBP
Return on Equity: 44.92%
Dividend Yield:   1.27%
P/E Ratio:   31.02
Market Capitalization:   7.93 bill. GBP
Free Float Market Cap.:   6.09 bill. GBP