Intevac Inc/ US4611481080 /
2024-03-28 9:00:00 PM | Chg. -0.0100 | Volume | Bid10:45:37 PM | Ask10:45:37 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
3.8400USD | -0.26% | 53,298 Turnover: 142,592.7730 |
3.6300Bid Size: 100 | 3.9900Ask Size: 100 | 102.05 mill.USD | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:00:00 PM | 3.8400 | 10,829 |
2024-03-28 | 8:59:53 PM | 3.8000 | 331 |
2024-03-28 | 8:59:52 PM | 3.8100 | 100 |
2024-03-28 | 8:59:41 PM | 3.8300 | 100 |
2024-03-28 | 8:59:30 PM | 3.8100 | 100 |
2024-03-28 | 8:59:22 PM | 3.8200 | 100 |
2024-03-28 | 8:58:52 PM | 3.8300 | 100 |
2024-03-28 | 8:58:17 PM | 3.8150 | 100 |
2024-03-28 | 8:58:17 PM | 3.8200 | 100 |
2024-03-28 | 8:58:17 PM | 3.8300 | 100 |
2024-03-28 | 8:57:10 PM | 3.8100 | 100 |
2024-03-28 | 8:57:07 PM | 3.8100 | 124 |
2024-03-28 | 8:55:54 PM | 3.8050 | 100 |
All quotes in USD