Intra Cellular Therapies Inc/ US46116X1019 /
| 2024-04-17 10:00:00 PM | Chg. -3.1500 | Volume | Bid12:59:53 AM | Ask12:59:53 AM | High | Low |
|---|---|---|---|---|---|---|
| 76.6900USD | -3.95% | 2.86 mill. Turnover: 145.11 mill. |
75.0100Bid Size: 200 | 76.5000Ask Size: 200 | 83.2500 | 76.5000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 10:00:00 PM | 76.6900 | 167,947 |
| 2024-04-17 | 9:59:59 PM | 76.6500 | 540 |
| 2024-04-17 | 9:59:59 PM | 76.6500 | 350 |
| 2024-04-17 | 9:59:59 PM | 76.6500 | 114 |
| 2024-04-17 | 9:59:59 PM | 76.6700 | 100 |
| 2024-04-17 | 9:59:56 PM | 76.6700 | 167 |
| 2024-04-17 | 9:59:56 PM | 76.6700 | 160 |
| 2024-04-17 | 9:59:56 PM | 76.7000 | 146 |
| 2024-04-17 | 9:59:55 PM | 76.6100 | 100 |
| 2024-04-17 | 9:59:55 PM | 76.6700 | 434 |
| 2024-04-17 | 9:59:55 PM | 76.6700 | 226 |
| 2024-04-17 | 9:59:55 PM | 76.6700 | 100 |
| 2024-04-17 | 9:59:55 PM | 76.6200 | 100 |
All quotes in USD
