Intrepid Potash Inc/ US46121Y2019 /
2024-03-27 9:10:00 PM | Chg. +1.47 | Volume | Bid9:00:00 AM | Ask9:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
20.40USD | +7.77% | 153,277 Turnover: 2.26 mill. |
17.50Bid Size: 500 | 27.00Ask Size: 600 | 534.3 mill.USD | 0.00% | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-27 | 9:10:00 PM | 20.40 | - |
2024-03-27 | 9:00:02 PM | 20.40 | 12,864 |
2024-03-27 | 8:59:59 PM | 20.41 | 506 |
2024-03-27 | 8:59:58 PM | 20.41 | 100 |
2024-03-27 | 8:59:58 PM | 20.41 | 100 |
2024-03-27 | 8:59:58 PM | 20.41 | 200 |
2024-03-27 | 8:59:58 PM | 20.40 | 100 |
2024-03-27 | 8:59:57 PM | 20.39 | 300 |
2024-03-27 | 8:59:57 PM | 20.34 | 100 |
2024-03-27 | 8:59:57 PM | 20.34 | 100 |
2024-03-27 | 8:59:56 PM | 20.34 | 100 |
2024-03-27 | 8:59:56 PM | 20.40 | 100 |
2024-03-27 | 8:59:44 PM | 20.37 | 100 |
All quotes in USD