Intrexon Corporation/  US46122T1025  /

NYSE
8/21/2017  5:44:57 PM Chg. +0.35 Volume Bid5:45:04 PM Ask5:45:04 PM High Low
17.65USD +2.02% 272,736
Turnover: 4.48 mill.
17.63Bid Size: 300 17.66Ask Size: 100 17.83 17.31

Master data

WKN: A1W3NE
Ticker: XON
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 17.33
High: 17.83
Low: 17.31
Previous Close: 17.30
Volume (shares): 272,736
Turnover: 4.48 mill.
Price fixings: 1,320
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -4.85%
1 Month
  -25.24%
3 Months
  -24.86%
YTD
  -27.37%
1 Year
  -39.47%
3 Years
  -10.63%
5 Years     -
1W High / 1W Low: 18.63 17.30
1M High / 1M Low: 23.61 17.30
6M High / 6M Low: 25.67 17.30
High (YTD): 1/10/2017 26.50
Low (YTD): 8/18/2017 17.30
52W High: 11/15/2016 32.66
52W Low: 8/18/2017 17.30
Avg. price 1W:   18.06
Avg. volume 1W:   1.41 mill.
Avg. price 1M:   20.80
Avg. volume 1M:   985,550
Avg. price 6M:   21.81
Avg. volume 6M:   1.04 mill.
Avg. price 1Y:   24.16
Avg. volume 1Y:   1.17 mill.
Volatility 1M:   52.88%
Volatility 6M:   54.91%
Volatility 1Y:   50.48%
Volatility 3Y:   68.15%