Intrexon Corporation/  US46122T1025  /

NYSE
3/23/2017  7:02:39 PM Chg. -0.09 Volume Bid7:03:01 PM Ask7:03:01 PM High Low
19.10USD -0.47% 469,926
Turnover: 8.2 mill.
19.09Bid Size: 100 19.13Ask Size: 200 19.51 18.85

Master data

WKN: A1W3NE
Ticker: XON
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 19.06
High: 19.51
Low: 18.85
Previous Close: 19.19
Volume (shares): 469,926
Turnover: 8.2 mill.
Price fixings: 2,620
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -10.66%
1 Month
  -13.30%
3 Months
  -25.91%
YTD
  -21.40%
1 Year
  -46.14%
3 Years
  -32.13%
5 Years     -
1W High / 1W Low: 21.38 19.19
1M High / 1M Low: 23.78 19.19
6M High / 6M Low: 32.66 19.19
High (YTD): 1/10/2017 26.50
Low (YTD): 3/22/2017 19.19
52W High: 4/14/2016 38.00
52W Low: 3/22/2017 19.19
Avg. price 1W:   20.31
Avg. volume 1W:   1.45 mill.
Avg. price 1M:   21.92
Avg. volume 1M:   1.39 mill.
Avg. price 6M:   25.68
Avg. volume 6M:   1.26 mill.
Avg. price 1Y:   26.85
Avg. volume 1Y:   1.55 mill.
Volatility 1M:   61.80%
Volatility 6M:   47.83%
Volatility 1Y:   58.30%
Volatility 3Y:   69.06%