Intrexon Corporation/  US46122T1025  /

NYSE
4/28/2017  7:35:32 PM Chg. -0.59 Volume Bid7:36:01 PM Ask7:36:01 PM High Low
20.88USD -2.75% 304,308
Turnover: 6.03 mill.
20.87Bid Size: 300 20.90Ask Size: 100 21.67 20.63

Master data

WKN: A1W3NE
Ticker: XON
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 21.53
High: 21.67
Low: 20.63
Previous Close: 21.47
Volume (shares): 304,308
Turnover: 6.03 mill.
Price fixings: 1,549
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+3.52%
1 Month  
+4.66%
3 Months
  -3.33%
YTD
  -14.07%
1 Year
  -22.23%
3 Years  
+12.20%
5 Years     -
1W High / 1W Low: 21.47 20.17
1M High / 1M Low: 21.47 18.92
6M High / 6M Low: 32.66 18.92
High (YTD): 1/10/2017 26.50
Low (YTD): 4/5/2017 18.92
52W High: 11/15/2016 32.66
52W Low: 4/5/2017 18.92
Avg. price 1W:   20.87
Avg. volume 1W:   876,645
Avg. price 1M:   19.93
Avg. volume 1M:   947,799
Avg. price 6M:   24.12
Avg. volume 6M:   1.24 mill.
Avg. price 1Y:   25.48
Avg. volume 1Y:   1.39 mill.
Volatility 1M:   32.54%
Volatility 6M:   47.24%
Volatility 1Y:   50.33%
Volatility 3Y:   68.11%