Intrexon Corporation/  US46122T1025  /

NYSE
6/22/2017  10:02:01 PM Chg. +1.34 Volume Bid10:57:07 PM Ask10:57:07 PM High Low
25.29USD +5.59% 1.23 mill.
Turnover: 28.59 mill.
25.00Bid Size: 5,000 26.00Ask Size: 3,500 25.63 23.76

Master data

WKN: A1W3NE
Ticker: XON
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/3/2017
Indices: 

Quote data

Open: 24.05
High: 25.63
Low: 23.76
Previous Close: 23.95
Volume (shares): 1.23 mill.
Turnover: 28.59 mill.
Price fixings: 5,113
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+10.82%
1 Month  
+12.50%
3 Months  
+31.79%
YTD  
+4.07%
1 Year  
+2.60%
3 Years
  -2.47%
5 Years     -
1W High / 1W Low: 23.95 22.56
1M High / 1M Low: 23.95 21.32
6M High / 6M Low: 26.50 18.92
High (YTD): 1/10/2017 26.50
Low (YTD): 4/5/2017 18.92
52W High: 11/15/2016 32.66
52W Low: 4/5/2017 18.92
Avg. price 1W:   23.21
Avg. volume 1W:   1.05 mill.
Avg. price 1M:   22.54
Avg. volume 1M:   978,817
Avg. price 6M:   22.14
Avg. volume 6M:   1.18 mill.
Avg. price 1Y:   24.78
Avg. volume 1Y:   1.27 mill.
Volatility 1M:   35.84%
Volatility 6M:   52.18%
Volatility 1Y:   52.52%
Volatility 3Y:   68.40%