Intrexon Corporation/  US46122T1025  /

NYSE
12/8/2016  6:51:31 PM Chg. -0.34 Volume Bid6:52:02 PM Ask6:52:02 PM High Low
29.66USD -1.13% 711,214
Turnover: 18.76 mill.
29.65Bid Size: 200 29.68Ask Size: 200 30.25 29.31

Master data

WKN: A1W3NE
Ticker: XON
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: 

Quote data

Open: 29.97
High: 30.25
Low: 29.31
Previous Close: 30.00
Volume (shares): 711,214
Turnover: 18.76 mill.
Price fixings: 3,418
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+6.54%
1 Month  
+15.01%
3 Months  
+8.68%
YTD
  -1.63%
1 Year
  -8.54%
3 Years  
+44.61%
5 Years     -
1W High / 1W Low: 30.49 27.84
1M High / 1M Low: 32.66 25.79
6M High / 6M Low: 32.66 23.08
High (YTD): 3/7/2016 38.90
Low (YTD): 1/13/2016 21.38
52W High: 3/7/2016 38.90
52W Low: 1/13/2016 21.38
Avg. price 1W:   29.31
Avg. volume 1W:   1.32 mill.
Avg. price 1M:   30.08
Avg. volume 1M:   1.37 mill.
Avg. price 6M:   27.08
Avg. volume 6M:   1.42 mill.
Avg. price 1Y:   29.03
Avg. volume 1Y:   1.75 mill.
Volatility 1M:   63.21%
Volatility 6M:   53.52%
Volatility 1Y:   69.74%
Volatility 3Y:   70.74%