Intrexon Corporation/  US46122T1025  /

NYSE
1/18/2017  10:03:16 PM Chg. +0.33 Volume Bid1:05:30 PM Ask1:05:30 PM High Low
25.07USD +1.33% 972,565
Turnover: 21.35 mill.
0.06Bid Size: 800 199,999.99Ask Size: 100 25.09 24.40

Master data

WKN: A1W3NE
Ticker: XON
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: 

Quote data

Open: 24.96
High: 25.09
Low: 24.40
Previous Close: 24.74
Volume (shares): 972,565
Turnover: 21.35 mill.
Price fixings: 4,507
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -0.75%
1 Month
  -12.47%
3 Months
  -3.47%
YTD  
+3.17%
1 Year  
+1.33%
3 Years
  -31.91%
5 Years     -
1W High / 1W Low: 25.26 24.74
1M High / 1M Low: 28.64 24.30
6M High / 6M Low: 32.66 23.08
High (YTD): 1/10/2017 26.50
Low (YTD): 1/17/2017 24.74
52W High: 3/7/2016 38.90
52W Low: 7/19/2016 23.08
Avg. price 1W:   24.96
Avg. volume 1W:   1.23 mill.
Avg. price 1M:   25.70
Avg. volume 1M:   1.15 mill.
Avg. price 6M:   27.37
Avg. volume 6M:   1.32 mill.
Avg. price 1Y:   28.74
Avg. volume 1Y:   1.67 mill.
Volatility 1M:   37.99%
Volatility 6M:   48.86%
Volatility 1Y:   64.39%
Volatility 3Y:   69.86%