Intrexon Corporation/  US46122T1025  /

NYSE
9/26/2017  6:13:18 PM Chg. +0.06 Volume Bid6:15:17 PM Ask6:15:17 PM High Low
18.76USD +0.32% 255,690
Turnover: 4.19 mill.
18.72Bid Size: 100 18.75Ask Size: 100 18.94 18.40

Master data

WKN: A1W3NE
Ticker: XON
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 18.94
High: 18.94
Low: 18.40
Previous Close: 18.70
Volume (shares): 255,690
Turnover: 4.19 mill.
Price fixings: 1,199
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -0.27%
1 Month  
+5.81%
3 Months
  -26.08%
YTD
  -22.80%
1 Year
  -31.00%
3 Years
  -1.73%
5 Years     -
1W High / 1W Low: 18.89 18.70
1M High / 1M Low: 20.17 18.11
6M High / 6M Low: 25.67 17.30
High (YTD): 1/10/2017 26.50
Low (YTD): 8/18/2017 17.30
52W High: 11/15/2016 32.66
52W Low: 8/18/2017 17.30
Avg. price 1W:   18.78
Avg. volume 1W:   720,030
Avg. price 1M:   19.35
Avg. volume 1M:   885,433
Avg. price 6M:   21.28
Avg. volume 6M:   955,492
Avg. price 1Y:   23.40
Avg. volume 1Y:   1.1 mill.
Volatility 1M:   32.95%
Volatility 6M:   51.01%
Volatility 1Y:   49.44%
Volatility 3Y:   67.97%