INTUITIVE SURGIC. DL-,001/ US46120E6023 /
| 2024-04-24 10:11:19 AM | Chg. +2.300 | Volume | Bid10:20:50 AM | Ask10:20:50 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 354.400EUR | +0.65% | 105 Turnover: 37,027.350 |
352.600Bid Size: 29 | 354.300Ask Size: 29 | 124.97 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 10:11:19 AM | 354.400 | 5 |
| 2024-04-24 | 9:47:17 AM | 353.650 | 2 |
| 2024-04-24 | 9:45:54 AM | 353.650 | 29 |
| 2024-04-24 | 9:07:38 AM | 353.550 | 4 |
| 2024-04-24 | 9:04:15 AM | 352.800 | 29 |
| 2024-04-24 | 8:00:07 AM | 351.300 | 36 |
| 2024-04-23 | 9:30:52 PM | 352.100 | 2 |
| 2024-04-23 | 9:20:51 PM | 352.800 | 2 |
| 2024-04-23 | 9:16:46 PM | 352.600 | 3 |
| 2024-04-23 | 8:53:22 PM | 353.350 | 3 |
| 2024-04-23 | 7:39:37 PM | 353.600 | 2 |
| 2024-04-23 | 7:12:57 PM | 354.800 | 6 |
| 2024-04-23 | 6:57:20 PM | 354.950 | 6 |
All quotes in EUR
