Invesco Asia Trust PLC ORD 10P/ GB0004535307 /
| 2024-04-19 5:09:37 PM | Chg. -1.0000 | Volume | Bid5:36:37 PM | Ask5:45:17 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 301.0000GBX | -0.33% | 31,160 Turnover(GBP): 92,761.6478 |
-Bid Size: - | -Ask Size: - | 200.02 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:09:37 PM | 299.1500 | 3,000 |
| 2024-04-19 | 4:32:05 PM | 298.1500 | 289 |
| 2024-04-19 | 3:06:11 PM | 300.1765 | 1,332 |
| 2024-04-19 | 2:34:01 PM | 298.6950 | 183 |
| 2024-04-19 | 12:52:30 PM | 302.8800 | 1,500 |
| 2024-04-19 | 11:55:11 AM | 296.5825 | 20,000 |
| 2024-04-19 | 10:00:49 AM | 305.0500 | 23 |
| 2024-04-19 | 9:01:47 AM | 299.0000 | 1,153 |
| 2024-04-19 | 9:01:38 AM | 299.0000 | 3,680 |
| 2024-04-18 | 5:35:30 PM | 302.0000 | 18 |
| 2024-04-18 | 5:19:11 PM | 304.3720 | 1,950 |
| 2024-04-18 | 4:44:54 PM | 300.2500 | 1,500 |
| 2024-04-18 | 3:58:52 PM | 302.4449 | 655 |
All quotes in GBX
