INVESCO MORTGAGE CAPITAL INC/  US46131B1008  /

NYSE
1/20/2017  10:02:02 PM Chg. +0.01 Volume Bid11:44:41 PM Ask11:44:41 PM High Low
14.79USD +0.07% 412,328
Turnover: 5.63 mill.
14.52Bid Size: 100 15.23Ask Size: 200 14.85 14.69

Master data

WKN: A0X806
Ticker: IVR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: 

Quote data

Open: 14.78
High: 14.85
Low: 14.69
Previous Close: 14.78
Volume (shares): 412,328
Turnover: 5.63 mill.
Price fixings: 1,799
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -0.47%
1 Month  
+0.54%
3 Months
  -0.07%
YTD  
+1.30%
1 Year  
+31.47%
3 Years
  -4.89%
5 Years
  -1.47%
1W High / 1W Low: 14.84 14.78
1M High / 1M Low: 15.00 14.51
6M High / 6M Low: 16.24 14.34
High (YTD): 1/5/2017 15.00
Low (YTD): 1/19/2017 14.78
52W High: 9/7/2016 16.24
52W Low: 2/11/2016 9.81
Avg. price 1W:   14.81
Avg. volume 1W:   574,350
Avg. price 1M:   14.79
Avg. volume 1M:   978,207
Avg. price 6M:   15.02
Avg. volume 6M:   870,600
Avg. price 1Y:   13.88
Avg. volume 1Y:   990,731
Volatility 1M:   12.14%
Volatility 6M:   21.71%
Volatility 1Y:   23.39%
Volatility 3Y:   19.49%