INVESCO MORTGAGE CAPITAL INC/  US46131B1008  /

NYSE
3/24/2017  9:03:29 PM Chg. -0.21 Volume Bid1:00:01 AM Ask9:07:43 PM High Low
14.90USD -1.39% 889,604
Turnover: 12.63 mill.
10.00Bid Size: 100 15.65Ask Size: 1,000 15.17 14.90

Master data

WKN: A0X806
Ticker: IVR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 15.11
High: 15.17
Low: 14.90
Previous Close: 15.11
Volume (shares): 889,604
Turnover: 12.63 mill.
Price fixings: 3,466
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -3.93%
1 Month
  -2.68%
3 Months  
+1.43%
YTD  
+2.05%
1 Year  
+25.74%
3 Years
  -11.52%
5 Years
  -16.15%
1W High / 1W Low: 15.57 14.90
1M High / 1M Low: 15.57 14.77
6M High / 6M Low: 15.76 14.34
High (YTD): 2/21/2017 15.65
Low (YTD): 1/31/2017 14.57
52W High: 9/7/2016 16.24
52W Low: 3/28/2016 11.75
Avg. price 1W:   15.31
Avg. volume 1W:   1.16 mill.
Avg. price 1M:   15.22
Avg. volume 1M:   957,738
Avg. price 6M:   14.96
Avg. volume 6M:   911,291
Avg. price 1Y:   14.54
Avg. volume 1Y:   903,357
Volatility 1M:   23.66%
Volatility 6M:   20.33%
Volatility 1Y:   19.69%
Volatility 3Y:   19.55%