INVESCO MORTGAGE CAPITAL INC/  US46131B1008  /

NYSE
12/6/2016  10:04:13 PM Chg. +0.37 Volume Bid2:00:01 AM Ask10:00:01 AM High Low
15.23USD +2.49% 1 mill.
Turnover: 14.18 mill.
14.50Bid Size: 2,000 16.00Ask Size: 300 15.23 14.85

Master data

WKN: A0X806
Ticker: IVR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: 

Quote data

Open: 14.91
High: 15.23
Low: 14.85
Previous Close: 14.86
Volume (shares): 1 mill.
Turnover: 14.18 mill.
Price fixings: 4,586
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+2.21%
1 Month  
+2.35%
3 Months
  -6.22%
YTD  
+22.92%
1 Year  
+18.71%
3 Years  
+4.53%
5 Years
  -5.34%
1W High / 1W Low: 15.23 14.46
1M High / 1M Low: 15.23 14.46
6M High / 6M Low: 16.24 13.25
High (YTD): 9/7/2016 16.24
Low (YTD): 2/11/2016 9.81
52W High: 9/7/2016 16.24
52W Low: 2/11/2016 9.81
Avg. price 1W:   14.80
Avg. volume 1W:   915,059
Avg. price 1M:   14.79
Avg. volume 1M:   849,256
Avg. price 6M:   14.80
Avg. volume 6M:   790,696
Avg. price 1Y:   13.58
Avg. volume 1Y:   1.01 mill.
Volatility 1M:   21.12%
Volatility 6M:   19.55%
Volatility 1Y:   24.08%
Volatility 3Y:   18.99%