INVESCO MORTGAGE CAPITAL INC/  US46131B1008  /

NYSE
8/18/2017  10:03:23 PM Chg. +0.04 Volume Bid2:00:03 PM Ask2:00:03 PM High Low
17.04USD +0.24% 1.08 mill.
Turnover: 13.89 mill.
16.90Bid Size: 100 17.16Ask Size: 1,000 17.07 16.88

Master data

WKN: A0X806
Ticker: IVR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 16.92
High: 17.07
Low: 16.88
Previous Close: 17.00
Volume (shares): 1.08 mill.
Turnover: 13.89 mill.
Price fixings: 2,696
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+0.06%
1 Month  
+1.25%
3 Months  
+8.33%
YTD  
+16.71%
1 Year  
+11.23%
3 Years
  -2.01%
5 Years
  -14.50%
1W High / 1W Low: 17.10 17.00
1M High / 1M Low: 17.10 16.50
6M High / 6M Low: 17.12 14.77
High (YTD): 6/20/2017 17.12
Low (YTD): 1/31/2017 14.57
52W High: 6/20/2017 17.12
52W Low: 10/6/2016 14.34
Avg. price 1W:   17.05
Avg. volume 1W:   817,504
Avg. price 1M:   16.82
Avg. volume 1M:   714,807
Avg. price 6M:   16.12
Avg. volume 6M:   887,691
Avg. price 1Y:   15.58
Avg. volume 1Y:   881,802
Volatility 1M:   10.97%
Volatility 6M:   14.61%
Volatility 1Y:   18.18%
Volatility 3Y:   19.62%