INVESCO MORTGAGE CAPITAL INC/  US46131B1008  /

NYSE
5/24/2017  10:02:01 PM Chg. +0.04 Volume Bid2:00:01 AM Ask10:05:11 PM High Low
16.11USD +0.25% 544,512
Turnover: 8.01 mill.
14.12Bid Size: 200 16.75Ask Size: 500 16.14 16.00

Master data

WKN: A0X806
Ticker: IVR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 16.12
High: 16.14
Low: 16.00
Previous Close: 16.07
Volume (shares): 544,512
Turnover: 8.01 mill.
Price fixings: 2,480
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+2.87%
1 Month
  -0.86%
3 Months  
+5.23%
YTD  
+10.34%
1 Year  
+13.77%
3 Years
  -8.47%
5 Years
  -11.39%
1W High / 1W Low: 16.07 15.66
1M High / 1M Low: 16.51 15.50
6M High / 6M Low: 16.51 14.39
High (YTD): 4/27/2017 16.51
Low (YTD): 1/31/2017 14.57
52W High: 4/27/2017 16.51
52W Low: 6/27/2016 13.25
Avg. price 1W:   15.85
Avg. volume 1W:   870,903
Avg. price 1M:   15.93
Avg. volume 1M:   1.06 mill.
Avg. price 6M:   15.30
Avg. volume 6M:   973,296
Avg. price 1Y:   15.03
Avg. volume 1Y:   886,756
Volatility 1M:   15.98%
Volatility 6M:   20.22%
Volatility 1Y:   19.26%
Volatility 3Y:   19.59%