INVESCO MORTGAGE CAPITAL INC/  US46131B1008  /

NYSE
9/30/2016  10:04:09 PM Chg. +0.10 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
15.23USD +0.66% 533,841
Turnover: 7.6 mill.
14.33Bid Size: 100 15.88Ask Size: 300 15.33 15.11

Master data

WKN: A0X806
Ticker: IVR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/24/2016
Indices: 

Quote data

Open: 15.18
High: 15.33
Low: 15.11
Previous Close: 15.13
Volume (shares): 533,841
Turnover: 7.6 mill.
Price fixings: 2,639
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -1.30%
1 Month
  -2.93%
3 Months  
+11.25%
YTD  
+22.92%
1 Year  
+24.43%
3 Years
  -1.04%
5 Years  
+7.78%
1W High / 1W Low: 15.43 15.13
1M High / 1M Low: 16.24 15.13
6M High / 6M Low: 16.24 11.89
High (YTD): 9/7/2016 16.24
Low (YTD): 2/11/2016 9.81
52W High: 9/7/2016 16.24
52W Low: 2/11/2016 9.81
Avg. price 1W:   15.29
Avg. volume 1W:   900,908
Avg. price 1M:   15.62
Avg. volume 1M:   844,447
Avg. price 6M:   14.20
Avg. volume 6M:   894,093
Avg. price 1Y:   13.20
Avg. volume 1Y:   1.12 mill.
Volatility 1M:   26.77%
Volatility 6M:   18.94%
Volatility 1Y:   23.95%
Volatility 3Y:   19.68%