INVESCO MORTGAGE CAPITAL INC/  US46131B1008  /

NYSE
2/24/2017  5:58:09 PM Chg. -0.27 Volume Bid2/24/2017 Ask2/24/2017 High Low
15.31USD -1.70% 571,116
Turnover: 8.36 mill.
15.30Bid Size: 500 15.31Ask Size: 3,800 15.36 15.12

Master data

WKN: A0X806
Ticker: IVR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 15.29
High: 15.36
Low: 15.12
Previous Close: 15.57
Volume (shares): 571,116
Turnover: 8.36 mill.
Price fixings: 2,467
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -1.35%
1 Month  
+3.24%
3 Months  
+3.73%
YTD  
+4.86%
1 Year  
+39.56%
3 Years
  -7.77%
5 Years
  -9.78%
1W High / 1W Low: 15.65 15.49
1M High / 1M Low: 15.65 14.57
6M High / 6M Low: 16.24 14.34
High (YTD): 2/21/2017 15.65
Low (YTD): 1/31/2017 14.57
52W High: 9/7/2016 16.24
52W Low: 2/24/2016 10.97
Avg. price 1W:   15.56
Avg. volume 1W:   871,662
Avg. price 1M:   15.11
Avg. volume 1M:   762,661
Avg. price 6M:   15.04
Avg. volume 6M:   881,974
Avg. price 1Y:   14.27
Avg. volume 1Y:   943,186
Volatility 1M:   14.27%
Volatility 6M:   21.10%
Volatility 1Y:   21.00%
Volatility 3Y:   19.44%