INVESCO MORTGAGE CAPITAL INC/  US46131B1008  /

NYSE
4/24/2017  10:02:03 PM Chg. +0.17 Volume Bid10:00:01 AM Ask11:29:46 PM High Low
16.21USD +1.06% 691,144
Turnover: 10.26 mill.
14.12Bid Size: 200 16.50Ask Size: 1,000 16.22 16.01

Master data

WKN: A0X806
Ticker: IVR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 16.13
High: 16.22
Low: 16.01
Previous Close: 16.04
Volume (shares): 691,144
Turnover: 10.26 mill.
Price fixings: 3,070
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+1.69%
1 Month  
+8.79%
3 Months  
+9.45%
YTD  
+11.03%
1 Year  
+28.24%
3 Years
  -2.35%
5 Years
  -7.32%
1W High / 1W Low: 16.21 15.94
1M High / 1M Low: 16.21 14.94
6M High / 6M Low: 16.21 14.39
High (YTD): 4/24/2017 16.21
Low (YTD): 1/31/2017 14.57
52W High: 9/7/2016 16.24
52W Low: 5/3/2016 12.54
Avg. price 1W:   16.02
Avg. volume 1W:   699,825
Avg. price 1M:   15.63
Avg. volume 1M:   793,604
Avg. price 6M:   15.10
Avg. volume 6M:   933,468
Avg. price 1Y:   14.81
Avg. volume 1Y:   889,317
Volatility 1M:   11.28%
Volatility 6M:   19.85%
Volatility 1Y:   19.63%
Volatility 3Y:   19.53%