INVESCO MORTGAGE CAPITAL INC/  US46131B1008  /

NYSE
6/23/2017  10:05:34 PM Chg. -0.32 Volume Bid2:00:01 AM Ask12:59:06 AM High Low
16.75USD -1.87% 2.19 mill.
Turnover: 33.93 mill.
16.65Bid Size: 500 16.75Ask Size: 4,100 16.85 16.68

Master data

WKN: A0X806
Ticker: IVR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/3/2017
Indices: 

Quote data

Open: 16.69
High: 16.85
Low: 16.68
Previous Close: 17.07
Volume (shares): 2.19 mill.
Turnover: 33.93 mill.
Price fixings: 7,024
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -1.76%
1 Month  
+4.23%
3 Months  
+10.85%
YTD  
+14.73%
1 Year  
+20.94%
3 Years
  -5.58%
5 Years
  -8.27%
1W High / 1W Low: 17.12 17.05
1M High / 1M Low: 17.12 16.07
6M High / 6M Low: 17.12 14.51
High (YTD): 6/20/2017 17.12
Low (YTD): 1/31/2017 14.57
52W High: 6/20/2017 17.12
52W Low: 6/27/2016 13.25
Avg. price 1W:   17.07
Avg. volume 1W:   1.59 mill.
Avg. price 1M:   16.54
Avg. volume 1M:   869,255
Avg. price 6M:   15.55
Avg. volume 6M:   880,689
Avg. price 1Y:   15.21
Avg. volume 1Y:   880,915
Volatility 1M:   8.06%
Volatility 6M:   14.75%
Volatility 1Y:   18.93%
Volatility 3Y:   19.54%