INVESCO MORTGAGE CAPITAL INC/  US46131B1008  /

NYSE
9/25/2017  10:02:02 PM Chg. +0.02 Volume Bid2:00:01 AM Ask11:29:48 PM High Low
17.21USD +0.12% 1.11 mill.
Turnover: 17.78 mill.
14.50Bid Size: 200 17.33Ask Size: 1,000 17.26 17.16

Master data

WKN: A0X806
Ticker: IVR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 17.25
High: 17.26
Low: 17.16
Previous Close: 17.19
Volume (shares): 1.11 mill.
Turnover: 17.78 mill.
Price fixings: 3,863
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+0.53%
1 Month  
+0.53%
3 Months  
+2.32%
YTD  
+17.88%
1 Year  
+12.56%
3 Years  
+6.63%
5 Years
  -14.59%
1W High / 1W Low: 17.19 17.10
1M High / 1M Low: 17.19 16.66
6M High / 6M Low: 17.19 14.94
High (YTD): 9/22/2017 17.19
Low (YTD): 1/31/2017 14.57
52W High: 9/22/2017 17.19
52W Low: 10/6/2016 14.34
Avg. price 1W:   17.13
Avg. volume 1W:   810,110
Avg. price 1M:   16.92
Avg. volume 1M:   785,487
Avg. price 6M:   16.44
Avg. volume 6M:   844,343
Avg. price 1Y:   15.71
Avg. volume 1Y:   877,684
Volatility 1M:   11.95%
Volatility 6M:   11.97%
Volatility 1Y:   16.64%
Volatility 3Y:   19.47%