INVESCO MORTGAGE CAPITAL INC/  US46131B1008  /

NYSE
7/25/2017  10:02:02 PM Chg. -0.22 Volume Bid11:50:55 PM Ask11:50:55 PM High Low
16.50USD -1.32% 1.3 mill.
Turnover: 19.83 mill.
16.50Bid Size: 1,000 17.05Ask Size: 100 16.77 16.44

Master data

WKN: A0X806
Ticker: IVR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 16.72
High: 16.77
Low: 16.44
Previous Close: 16.72
Volume (shares): 1.3 mill.
Turnover: 19.83 mill.
Price fixings: 5,438
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -0.06%
1 Month
  -1.49%
3 Months  
+1.54%
YTD  
+13.01%
1 Year  
+14.82%
3 Years
  -4.29%
5 Years
  -15.51%
1W High / 1W Low: 16.83 16.51
1M High / 1M Low: 16.83 16.47
6M High / 6M Low: 17.12 14.57
High (YTD): 6/20/2017 17.12
Low (YTD): 1/31/2017 14.57
52W High: 6/20/2017 17.12
52W Low: 10/6/2016 14.34
Avg. price 1W:   16.72
Avg. volume 1W:   748,786
Avg. price 1M:   16.70
Avg. volume 1M:   796,117
Avg. price 6M:   15.86
Avg. volume 6M:   889,497
Avg. price 1Y:   15.44
Avg. volume 1Y:   879,696
Volatility 1M:   12.46%
Volatility 6M:   15.10%
Volatility 1Y:   18.62%
Volatility 3Y:   19.58%