Iomart Group PLC ORD 1P/ GB0004281639 /
2024-03-28 5:35:26 PM | Chg. +1.4000 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | High | Low |
---|---|---|---|---|---|---|
145.4000GBX | +0.97% | 41,414 Turnover(GBP): 60,399.6557 |
-Bid Size: - | -Ask Size: - | 149.8000 | 142.0050 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:35:26 PM | 145.4000 | 27 |
2024-03-28 | 4:41:20 PM | 142.0050 | 437 |
2024-03-28 | 4:41:19 PM | 143.0000 | 990 |
2024-03-28 | 4:40:55 PM | 145.4227 | 4,444 |
2024-03-28 | 4:00:51 PM | 143.2000 | 4,120 |
2024-03-28 | 3:44:13 PM | 149.8000 | 3,777 |
2024-03-28 | 3:19:03 PM | 146.7000 | 21 |
2024-03-28 | 3:12:05 PM | 143.0000 | 13 |
2024-03-28 | 2:57:39 PM | 143.0000 | 3,436 |
2024-03-28 | 2:33:56 PM | 143.0000 | 35 |
2024-03-28 | 2:07:37 PM | 145.8730 | 462 |
2024-03-28 | 12:59:23 PM | 143.0000 | 897 |
2024-03-28 | 12:59:02 PM | 143.0000 | 103 |
All quotes in GBX