IPG Photonics Corporation/ US44980X1090 /
2024-04-17 10:00:00 PM | Chg. -0.4700 | Volume | Bid11:16:03 PM | Ask11:16:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
84.3700USD | -0.55% | 175,348 Turnover: 7.84 mill. |
83.4000Bid Size: 100 | 85.8400Ask Size: 100 | 3.89 bill.USD | - | 18.18 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-04-17 | 10:00:00 PM | 84.3700 | 23,648 |
2024-04-17 | 9:59:55 PM | 84.4600 | 150 |
2024-04-17 | 9:59:54 PM | 84.3900 | 100 |
2024-04-17 | 9:59:54 PM | 84.3800 | 100 |
2024-04-17 | 9:59:54 PM | 84.3900 | 100 |
2024-04-17 | 9:59:54 PM | 84.3900 | 400 |
2024-04-17 | 9:59:51 PM | 84.3900 | 150 |
2024-04-17 | 9:59:50 PM | 84.3500 | 100 |
2024-04-17 | 9:59:46 PM | 84.3500 | 100 |
2024-04-17 | 9:59:45 PM | 84.3450 | 100 |
2024-04-17 | 9:59:41 PM | 84.3800 | 100 |
2024-04-17 | 9:59:41 PM | 84.3800 | 100 |
2024-04-17 | 9:59:31 PM | 84.4200 | 100 |
All quotes in USD