12/2/2016  10:00:00 PM Chg. -0.5200 Volume Bid11:15:00 PM Ask11:15:00 PM Market Capitalization Dividend Y. P/E Ratio
55.8900USD -0.92% 501,299
Turnover: 25.2 mill.
54.1200Bid Size: 100 58.4900Ask Size: 100 1.52 bill.USD 0.00% 37.51

Master data

WKN: A0F5CC
Ticker: IRBT
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: 

Quote data

Open: 56.1300
High: 57.2000
Low: 55.8000
Previous Close: 56.4100
Volume (shares): 501,299
Turnover: 25.2 mill.
Price fixings: 2,591
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+1.45%
1 Month  
+11.65%
3 Months  
+40.43%
YTD  
+57.88%
1 Year  
+67.59%
3 Years  
+80.93%
5 Years  
+71.13%
1W High / 1W Low: 57.6800 55.7900
1M High / 1M Low: 57.6800 50.0600
6M High / 6M Low: 57.6800 33.9500
High (YTD): 11/29/2016 57.6800
Low (YTD): 2/11/2016 28.3900
52W High: 11/29/2016 57.6800
52W Low: 2/11/2016 28.3900
Avg. price 1W:   56.5540
Avg. volume 1W:   563,968
Avg. price 1M:   53.9300
Avg. volume 1M:   392,555
Avg. price 6M:   42.3217
Avg. volume 6M:   296,345
Avg. price 1Y:   38.4143
Avg. volume 1Y:   305,303
Volatility 1M:   24.02%
Volatility 6M:   26.90%
Volatility 1Y:   31.78%
Volatility 3Y:   36.56%
Dividend per Share: 0.00 USD
Earnings per Share: 1.49 USD
Return on Equity: 10.57%
Dividend Yield:   0.00%
P/E Ratio:   37.51
Market Capitalization:   1.52 bill. USD
Free Float Market Cap.:   1.21 bill. USD