4/26/2017  7:13:49 PM Chg. +10.3750 Volume Bid4/26/2017 Ask4/26/2017 Market Capitalization Dividend Y. P/E Ratio
79.5150USD +15.01% 2.56 mill.
Turnover: 182.43 mill.
79.4700Bid Size: 300 79.5600Ask Size: 200 1.88 bill.USD 0.00% 45.79

Master data

WKN: A0F5CC
Ticker: IRBT
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 74.8800
High: 82.4400
Low: 74.0000
Previous Close: 69.1400
Volume (shares): 2.56 mill.
Turnover: 182.43 mill.
Price fixings: 14,911
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+18.26%
1 Month  
+27.24%
3 Months  
+26.05%
YTD  
+36.04%
1 Year  
+128.75%
3 Years  
+132.98%
5 Years  
+235.08%
1W High / 1W Low: 69.2600 67.2400
1M High / 1M Low: 69.2600 62.8100
6M High / 6M Low: 69.2600 48.8600
High (YTD): 4/24/2017 69.2600
Low (YTD): 2/9/2017 53.3200
52W High: 4/24/2017 69.2600
52W Low: 6/27/2016 33.9500
Avg. price 1W:   68.1380
Avg. volume 1W:   636,226
Avg. price 1M:   66.2143
Avg. volume 1M:   444,472
Avg. price 6M:   58.6681
Avg. volume 6M:   488,782
Avg. price 1Y:   48.7332
Avg. volume 1Y:   378,340
Volatility 1M:   20.04%
Volatility 6M:   29.25%
Volatility 1Y:   28.71%
Volatility 3Y:   32.05%
Dividend per Share: 0.00 USD
Earnings per Share: 1.51 USD
Return on Equity: 10.77%
Dividend Yield:   0.00%
P/E Ratio:   45.79
Market Capitalization:   1.88 bill. USD
Free Float Market Cap.:   1.5 bill. USD