2/22/2017  10:00:00 PM Chg. +0.6800 Volume Bid2:00:01 AM Ask2:00:01 AM Market Capitalization Dividend Y. P/E Ratio
57.7400USD +1.19% 445,686
Turnover: 20.09 mill.
-Bid Size: - -Ask Size: - 1.57 bill.USD 0.00% 38.24

Master data

WKN: A0F5CC
Ticker: IRBT
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 57.0800
High: 57.9100
Low: 57.0600
Previous Close: 57.0600
Volume (shares): 445,686
Turnover: 20.09 mill.
Price fixings: 2,704
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+3.92%
1 Month
  -3.44%
3 Months  
+5.42%
YTD
  -1.21%
1 Year  
+90.62%
3 Years  
+30.05%
5 Years  
+120.55%
1W High / 1W Low: 57.7400 55.5600
1M High / 1M Low: 63.0800 53.3200
6M High / 6M Low: 63.0800 39.0900
High (YTD): 1/26/2017 63.0800
Low (YTD): 2/9/2017 53.3200
52W High: 1/26/2017 63.0800
52W Low: 2/23/2016 30.2900
Avg. price 1W:   56.4850
Avg. volume 1W:   421,102
Avg. price 1M:   59.0868
Avg. volume 1M:   766,797
Avg. price 6M:   51.5919
Avg. volume 6M:   421,867
Avg. price 1Y:   43.8808
Avg. volume 1Y:   340,394
Volatility 1M:   50.24%
Volatility 6M:   33.43%
Volatility 1Y:   28.99%
Volatility 3Y:   33.72%
Dividend per Share: 0.00 USD
Earnings per Share: 1.51 USD
Return on Equity: 10.77%
Dividend Yield:   0.00%
P/E Ratio:   38.24
Market Capitalization:   1.57 bill. USD
Free Float Market Cap.:   1.25 bill. USD