9/23/2016  10:00:00 PM Chg. -0.5600 Volume Bid2:00:01 AM Ask10:01:00 PM Market Capitalization Dividend Y. P/E Ratio
42.6700USD -1.30% 182,737
Turnover: 7.82 mill.
35.3600Bid Size: 100 43.5000Ask Size: 100 1.16 bill.USD 0.00% 28.64

Master data

WKN: A0F5CC
Ticker: IRBT
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/24/2016
Indices: 

Quote data

Open: 44.2800
High: 44.2800
Low: 42.6400
Previous Close: 43.2300
Volume (shares): 182,737
Turnover: 7.82 mill.
Price fixings: 1,427
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+6.28%
1 Month  
+5.51%
3 Months  
+20.03%
YTD  
+20.54%
1 Year  
+46.33%
3 Years  
+12.50%
5 Years  
+77.50%
1W High / 1W Low: 43.2300 40.6200
1M High / 1M Low: 43.2300 39.0900
6M High / 6M Low: 43.2300 33.7700
High (YTD): 9/22/2016 43.2300
Low (YTD): 2/11/2016 28.3900
52W High: 9/22/2016 43.2300
52W Low: 2/11/2016 28.3900
Avg. price 1W:   42.2190
Avg. volume 1W:   328,677
Avg. price 1M:   40.4731
Avg. volume 1M:   263,363
Avg. price 6M:   37.6213
Avg. volume 6M:   268,257
Avg. price 1Y:   34.9583
Avg. volume 1Y:   285,193
Volatility 1M:   25.69%
Volatility 6M:   23.31%
Volatility 1Y:   30.66%
Volatility 3Y:   36.74%
Dividend per Share: 0.00 USD
Earnings per Share: 1.49 USD
Return on Equity: 10.57%
Dividend Yield:   0.00%
P/E Ratio:   28.64
Market Capitalization:   1.16 bill. USD
Free Float Market Cap.:   923.98 mill. USD