1/20/2017  10:00:00 PM Chg. +1.1000 Volume Bid10:03:29 PM Ask11:15:01 PM Market Capitalization Dividend Y. P/E Ratio
60.5000USD +1.85% 377,579
Turnover: 19.38 mill.
59.7500Bid Size: 100 63.3500Ask Size: 0 1.64 bill.USD 0.00% 40.60

Master data

WKN: A0F5CC
Ticker: IRBT
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: 

Quote data

Open: 59.6500
High: 60.7800
Low: 59.5945
Previous Close: 59.4000
Volume (shares): 377,579
Turnover: 19.38 mill.
Price fixings: 1,962
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+2.16%
1 Month  
+2.20%
3 Months  
+32.41%
YTD  
+3.51%
1 Year  
+87.60%
3 Years  
+65.35%
5 Years  
+87.42%
1W High / 1W Low: 59.5700 58.4600
1M High / 1M Low: 59.5700 57.5800
6M High / 6M Low: 60.1700 36.5000
High (YTD): 1/18/2017 59.5700
Low (YTD): 1/3/2017 57.5800
52W High: 12/13/2016 60.1700
52W Low: 2/11/2016 28.3900
Avg. price 1W:   59.1625
Avg. volume 1W:   459,414
Avg. price 1M:   58.7250
Avg. volume 1M:   387,284
Avg. price 6M:   47.8152
Avg. volume 6M:   332,642
Avg. price 1Y:   41.4284
Avg. volume 1Y:   308,950
Volatility 1M:   20.38%
Volatility 6M:   27.58%
Volatility 1Y:   31.09%
Volatility 3Y:   34.60%
Dividend per Share: 0.00 USD
Earnings per Share: 1.49 USD
Return on Equity: 10.57%
Dividend Yield:   0.00%
P/E Ratio:   40.60
Market Capitalization:   1.64 bill. USD
Free Float Market Cap.:   1.31 bill. USD