7/25/2017  10:00:00 PM Chg. -2.4800 Volume Bid2:00:01 AM Ask2:00:01 AM Market Capitalization Dividend Y. P/E Ratio
87.9000USD -2.74% 1.9 mill.
Turnover: 131.97 mill.
106.0000Bid Size: 100 107.9900Ask Size: 100 2.41 bill.USD 0.00% 58.21

Master data

WKN: A0F5CC
Ticker: IRBT
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 90.7000
High: 90.7000
Low: 87.1010
Previous Close: 90.3800
Volume (shares): 1.9 mill.
Turnover: 131.97 mill.
Price fixings: 11,116
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+3.72%
1 Month
  -13.14%
3 Months  
+27.13%
YTD  
+50.38%
1 Year  
+139.38%
3 Years  
+149.79%
5 Years  
+282.34%
1W High / 1W Low: 90.3800 84.7500
1M High / 1M Low: 100.9800 80.5400
6M High / 6M Low: 101.9900 53.3200
High (YTD): 6/14/2017 101.9900
Low (YTD): 2/9/2017 53.3200
52W High: 6/14/2017 101.9900
52W Low: 7/25/2016 36.7200
Avg. price 1W:   87.0740
Avg. volume 1W:   826,210
Avg. price 1M:   86.3270
Avg. volume 1M:   909,477
Avg. price 6M:   75.8853
Avg. volume 6M:   704,122
Avg. price 1Y:   62.0248
Avg. volume 1Y:   518,750
Volatility 1M:   53.07%
Volatility 6M:   43.69%
Volatility 1Y:   36.45%
Volatility 3Y:   33.33%
Dividend per Share: 0.00 USD
Earnings per Share: 1.51 USD
Return on Equity: 10.77%
Dividend Yield:   0.00%
P/E Ratio:   58.21
Market Capitalization:   2.41 bill. USD
Free Float Market Cap.:   1.92 bill. USD