6/23/2017  5:23:37 PM Chg. +1.1400 Volume Bid5:23:38 PM Ask5:23:38 PM Market Capitalization Dividend Y. P/E Ratio
101.5700USD +1.14% 240,719
Turnover: 21.21 mill.
101.4300Bid Size: 200 101.5700Ask Size: 200 2.75 bill.USD 0.00% 66.51

Master data

WKN: A0F5CC
Ticker: IRBT
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 7/3/2017
Indices: 

Quote data

Open: 100.3900
High: 102.5000
Low: 100.2700
Previous Close: 100.4300
Volume (shares): 240,719
Turnover: 21.21 mill.
Price fixings: 1,478
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+5.51%
1 Month  
+4.71%
3 Months  
+65.67%
YTD  
+73.77%
1 Year  
+179.35%
3 Years  
+157.14%
5 Years  
+360.22%
1W High / 1W Low: 101.0800 96.2700
1M High / 1M Low: 101.9900 92.7200
6M High / 6M Low: 101.9900 53.3200
High (YTD): 6/14/2017 101.9900
Low (YTD): 2/9/2017 53.3200
52W High: 6/14/2017 101.9900
52W Low: 6/27/2016 33.9500
Avg. price 1W:   98.8580
Avg. volume 1W:   801,959
Avg. price 1M:   97.7641
Avg. volume 1M:   853,701
Avg. price 6M:   71.2658
Avg. volume 6M:   619,101
Avg. price 1Y:   57.7367
Avg. volume 1Y:   464,153
Volatility 1M:   43.45%
Volatility 6M:   39.22%
Volatility 1Y:   33.85%
Volatility 3Y:   33.16%
Dividend per Share: 0.00 USD
Earnings per Share: 1.51 USD
Return on Equity: 10.77%
Dividend Yield:   0.00%
P/E Ratio:   66.51
Market Capitalization:   2.75 bill. USD
Free Float Market Cap.:   2.19 bill. USD