3/28/2017  10:00:00 PM Chg. +1.6200 Volume Bid2:00:01 AM Ask1:52:04 AM Market Capitalization Dividend Y. P/E Ratio
64.4300USD +2.58% 481,073
Turnover: 25.23 mill.
-Bid Size: - -Ask Size: - 1.76 bill.USD 0.00% 42.67

Master data

WKN: A0F5CC
Ticker: IRBT
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 62.7300
High: 64.6600
Low: 62.6600
Previous Close: 62.8100
Volume (shares): 481,073
Turnover: 25.23 mill.
Price fixings: 2,910
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+6.97%
1 Month  
+12.88%
3 Months  
+10.17%
YTD  
+10.23%
1 Year  
+85.25%
3 Years  
+57.38%
5 Years  
+133.78%
1W High / 1W Low: 62.8100 60.2300
1M High / 1M Low: 62.8100 55.9200
6M High / 6M Low: 63.0800 42.3700
High (YTD): 1/26/2017 63.0800
Low (YTD): 2/9/2017 53.3200
52W High: 1/26/2017 63.0800
52W Low: 6/27/2016 33.9500
Avg. price 1W:   61.7100
Avg. volume 1W:   434,085
Avg. price 1M:   58.4305
Avg. volume 1M:   422,021
Avg. price 6M:   55.1320
Avg. volume 6M:   454,541
Avg. price 1Y:   46.2521
Avg. volume 1Y:   359,326
Volatility 1M:   21.92%
Volatility 6M:   33.59%
Volatility 1Y:   28.61%
Volatility 3Y:   33.08%
Dividend per Share: 0.00 USD
Earnings per Share: 1.51 USD
Return on Equity: 10.77%
Dividend Yield:   0.00%
P/E Ratio:   42.67
Market Capitalization:   1.76 bill. USD
Free Float Market Cap.:   1.4 bill. USD