5/25/2017  10:00:00 PM Chg. +0.4200 Volume Bid12:02:11 AM Ask12:02:21 AM Market Capitalization Dividend Y. P/E Ratio
94.7700USD +0.45% 738,731
Turnover: 58.62 mill.
89.1400Bid Size: 200 96.8300Ask Size: 400 2.6 bill.USD 0.00% 62.76

Master data

WKN: A0F5CC
Ticker: IRBT
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 94.9800
High: 95.4936
Low: 93.3000
Previous Close: 94.3500
Volume (shares): 738,731
Turnover: 58.62 mill.
Price fixings: 4,310
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+3.35%
1 Month  
+37.07%
3 Months  
+64.65%
YTD  
+62.14%
1 Year  
+146.99%
3 Years  
+163.32%
5 Years  
+350.86%
1W High / 1W Low: 97.0000 91.7000
1M High / 1M Low: 97.0000 69.1400
6M High / 6M Low: 97.0000 53.3200
High (YTD): 5/23/2017 97.0000
Low (YTD): 2/9/2017 53.3200
52W High: 5/23/2017 97.0000
52W Low: 6/27/2016 33.9500
Avg. price 1W:   94.4580
Avg. volume 1W:   659,985
Avg. price 1M:   87.2652
Avg. volume 1M:   825,717
Avg. price 6M:   64.8256
Avg. volume 6M:   552,053
Avg. price 1Y:   52.9528
Avg. volume 1Y:   417,306
Volatility 1M:   58.76%
Volatility 6M:   37.01%
Volatility 1Y:   31.89%
Volatility 3Y:   32.90%
Dividend per Share: 0.00 USD
Earnings per Share: 1.51 USD
Return on Equity: 10.77%
Dividend Yield:   0.00%
P/E Ratio:   62.76
Market Capitalization:   2.6 bill. USD
Free Float Market Cap.:   2.07 bill. USD