8/18/2017  10:00:00 PM Chg. -1.5400 Volume Bid2:00:08 PM Ask2:00:08 PM Market Capitalization Dividend Y. P/E Ratio
97.2800USD -1.56% 1.06 mill.
Turnover: 86.47 mill.
96.5000Bid Size: 100 98.2000Ask Size: 100 2.69 bill.USD 0.00% 64.42

Master data

WKN: A0F5CC
Ticker: IRBT
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 98.6200
High: 99.0500
Low: 96.1900
Previous Close: 98.8200
Volume (shares): 1.06 mill.
Turnover: 86.47 mill.
Price fixings: 6,149
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -7.22%
1 Month  
+9.96%
3 Months  
+4.36%
YTD  
+66.43%
1 Year  
+142.11%
3 Years  
+181.24%
5 Years  
+277.20%
1W High / 1W Low: 104.8500 97.2800
1M High / 1M Low: 107.2500 87.9000
6M High / 6M Low: 107.2500 55.9200
High (YTD): 7/28/2017 107.2500
Low (YTD): 2/9/2017 53.3200
52W High: 7/28/2017 107.2500
52W Low: 9/9/2016 39.0900
Avg. price 1W:   101.3200
Avg. volume 1W:   568,730
Avg. price 1M:   101.5014
Avg. volume 1M:   1.18 mill.
Avg. price 6M:   82.3394
Avg. volume 6M:   754,506
Avg. price 1Y:   66.9364
Avg. volume 1Y:   588,200
Volatility 1M:   82.28%
Volatility 6M:   50.07%
Volatility 1Y:   42.41%
Volatility 3Y:   35.44%
Dividend per Share: 0.00 USD
Earnings per Share: 1.51 USD
Return on Equity: 10.77%
Dividend Yield:   0.00%
P/E Ratio:   64.42
Market Capitalization:   2.69 bill. USD
Free Float Market Cap.:   2.14 bill. USD