9/22/2017  10:00:00 PM Chg. -3.8000 Volume Bid1:59:41 AM Ask2:00:01 AM Market Capitalization Dividend Y. P/E Ratio
76.1400USD -4.75% 1.67 mill.
Turnover: 106.29 mill.
76.0200Bid Size: 100 76.8000Ask Size: 100 2.11 bill.USD 0.00% 50.42

Master data

WKN: A0F5CC
Ticker: IRBT
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 79.9800
High: 80.4931
Low: 74.8600
Previous Close: 79.9400
Volume (shares): 1.67 mill.
Turnover: 106.29 mill.
Price fixings: 8,476
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -4.60%
1 Month
  -17.89%
3 Months
  -24.19%
YTD  
+30.27%
1 Year  
+76.13%
3 Years  
+143.96%
5 Years  
+219.51%
1W High / 1W Low: 82.6900 79.8100
1M High / 1M Low: 100.8700 79.8100
6M High / 6M Low: 107.2500 60.2300
High (YTD): 7/28/2017 107.2500
Low (YTD): 2/9/2017 53.3200
52W High: 7/28/2017 107.2500
52W Low: 10/13/2016 42.3700
Avg. price 1W:   80.7260
Avg. volume 1W:   1.31 mill.
Avg. price 1M:   90.3648
Avg. volume 1M:   1.12 mill.
Avg. price 6M:   87.8690
Avg. volume 6M:   871,938
Avg. price 1Y:   71.4194
Avg. volume 1Y:   662,836
Volatility 1M:   61.31%
Volatility 6M:   55.20%
Volatility 1Y:   45.61%
Volatility 3Y:   36.53%
Dividend per Share: 0.00 USD
Earnings per Share: 1.51 USD
Return on Equity: 10.77%
Dividend Yield:   0.00%
P/E Ratio:   50.42
Market Capitalization:   2.11 bill. USD
Free Float Market Cap.:   1.68 bill. USD